Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2017

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $67.5359 (-1.99%) ($67.4271 - $69.7030) on Tue. Dec. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   65
Latest Price   $67.5359(-1.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS declines -0.3% a day on average for past five trading days.
Weekly Trend   FAS advances 1.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
IWD(95%)    IVE(94%)    XLF(91%)    SDY(90%)    IWN(89%)
Factors Impacting FAS price   FAS will decline at least -0.7% in a week (0% probabilities).
TLT(-28%)    VIXM(-22%)    UUP(-21%)    IGOV(-6%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend -2.5%

5 Day Moving Average   $67.27(0.4%)
10 Day Moving Average   $67.07(0.69%)
20 Day Moving Average   $65.02(3.87%)
To recent high   -2%
To recent low   28.2%
Market Cap   $N/A

Average daily price decay: -0%

$. FAS is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAS price fluctuates within 4.63% (three month std-dev: 1.4%) daily (68% of days).

Sample size 11 Average positive next day return: 2.06%(55%) Average negative next day return: -3.04%(45%) Sample size 11 Average positive next three day return: 3.48%(45%) Average negative next three day return: -5.29%(55%) Sample size 11 Average positive next weekly return: 8.54%(45%) Average negative next weekly return: -5.06%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2017	56.66	65.02	67.07	67.27	67.84	68.78	67.54(-1.99%)	UD	OpenLong	75	0.1	34	120	21	73	1.31	82%	0.28	70.6	1.4%	0	0.8	65	0
2	Dec_18_2017	56.5	64.62	66.87	67.47	67.63	68.2	68.91(2.09%)	UT	OpenLong	75	0.5	77	70	63	119	1.48	87%	0.34	70.1	1.37%	0	1.3	74	0
3	Dec_15_2017	56.31	64.11	66.6	67.06	67.35	66.89	67.49(2.61%)	UT	HoldLong	50	0.1	29	-30	-3	125	1.26	86%	0.28	66.1	1.36%	0	1	79	0
4	Dec_14_2017	56.15	63.7	66.38	66.98	67.26	67.06	65.78(-1.3%)	UD	OpenLong	65	-0.4	15	-10	-31	154	0.98	85%	0.25	65.3	1.34%	0	0.6	75	0
5	Dec_13_2017	56.01	63.35	66.33	67.04	67.33	67.81	66.65(-2.72%)	UD	OpenLong	75	-0.1	80	60	31	226	1.49	85%	0.27	63.3	1.32%	0	1	79	0

6	Dec_12_2017	55.86	62.96	66.07	66.78	66.81	67.46	68.51(2.45%)	UT	HoldLong	65	0.5	107	70	54	267	1.56	93%	0.32	60.4	1.26%	0	1.6	83	0
7	Dec_11_2017	55.68	62.47	65.46	66.18	66.15	66.86	66.87(-0.31%)	UD	OpenLong	75	0.2	92	70	34	265	0.98	93%	0.31	55.4	1.25%	0	1.3	82	0
8	Dec_8_2017	55.51	62.04	64.75	66.08	65.97	66.17	67.08(1.51%)	UT	HoldLong	65	0.3	86	20	31	251	1.18	93%	0.31	53.1	1.36%	0	1.6	84	0
9	Dec_7_2017	55.34	61.61	64.01	65.72	66.14	65.44	66.08(1.1%)	UT	HoldLong	50	0.1	58	-50	-1	236	0.91	87%	0.29	49.8	1.35%	0	1.5	80	0
10	Dec_6_2017	55.18	61.25	63.36	65.52	66.14	65.76	65.36(-0.18%)	UD	OpenLong	65	-0.1	31	0	-32	220	1.14	87%	0.27	50.1	1.4%	0	1.4	80	0

11	Dec_5_2017	55.03	60.95	62.83	65.23	65.87	66.84	65.48(-1.35%)	UD	OpenLong	75	0.1	109	130	58	260	1.71	76%	0.29	50.6	1.4%	0	1.7	78	0
12	Dec_4_2017	54.87	60.71	62.21	64.61	65.26	65.98	66.38(1.63%)	UT	HoldLong	65	0.7	132	110	96	239	2.59	76%	0.29	51	1.54%	0	2.3	83	0
13	Dec_1_2017	54.71	60.39	61.42	63.18	63.63	64.9	65.31(0.39%)	UT	HoldLong	65	1	89	160	60	176	2.35	75%	0.27	42.2	1.55%	0	2.3	83	0
14	Nov_30_2017	54.56	60.15	60.77	62.02	62.39	64.54	65.06(1.78%)	UT	HoldLong	65	1.7	134	260	123	165	2.71	75%	0.29	34.4	1.53%	0	2.8	79	0
15	Nov_29_2017	54.4	59.86	60.09	60.88	60.98	62.36	63.92(2.5%)	UT	OpenLong	75	2.2	107	160	105	114	2.23	74%	0.28	22.9	1.53%	0	3	72	0

16	Nov_28_2017	54.25	59.62	59.55	60.11	60	60.24	62.36(5.25%)	UT	OpenLong	75	2.3	44	20	40	56	2.49	72%	0.24	7.9	1.52%	0	2.8	64	0
17	Nov_27_2017	54.12	59.47	59.17	59.49	59.74	59.6	59.25(-0.41%)	N/A	N/A	0	-0.3	0	-0	-1	4	0.79	67%	0.19	-10.2	1.4%	0	-0.3	34	0
18	Nov_24_2017	54.02	59.52	59.1	59.38	59.64	59.76	59.5(0.2%)	DP	OpenShort	-65	0.2	-1	30	3	-13	0.23	67%	0.26	-11.6	1.4%	0	-0	40	0
19	Nov_22_2017	53.88	59.54	59.02	59.29	59.39	59.88	59.38(-1.17%)	N/A	N/A	0	0.1	9	60	20	-26	0.83	70%	0.11	-3.9	1.39%	0	-0.2	36	0
20	Nov_21_2017	53.82	59.55	59.01	59.13	59.24	59.52	60.08(1.38%)	N/A	N/A	0	1.2	21	40	38	-29	0.92	70%	0.19	-1.6	1.4%	0	0.7	51	0

21	Nov_20_2017	53.72	59.54	58.94	58.89	58.81	58.89	59.26(0.99%)	DP	OpenShort	-65	0.5	-11	10	3	-54	0.71	70%	0.19	4.7	1.39%	0	-0.4	48	0
22	Nov_17_2017	53.62	59.55	59.11	58.81	58.64	58.96	58.68(-0.65%)	DT	HoldShort	-50	-0.2	-3	30	11	-46	0.6	61%	0.19	8.6	1.39%	0	-1.1	43	0
23	Nov_16_2017	53.52	59.6	59.3	58.77	58.55	58.73	59.06(0.81%)	N/A	N/A	0	0.4	4	10	18	-38	1.04	61%	0.19	18.8	1.51%	0	-0.7	42	0
24	Nov_15_2017	53.42	59.57	59.49	58.72	58.4	58.32	58.59(-0.47%)	DT	OpenShort	-75	-0.2	-16	-30	-6	-45	1.15	61%	0.23	18.9	1.51%	0	-1.2	40	0
25	Nov_14_2017	53.3	59.56	59.62	58.85	58.44	58.38	58.87(0.05%)	DP	OpenShort	-75	0	-19	-30	-11	-41	0.74	65%		20.5	1.51%	0	-0.7	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.