Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2017

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $47.2640 (1.85%) ($46.8010 - $47.3924) on Tue. Feb. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   84
Latest Price   $47.2640(1.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS advances 1.2% a day on average for past five trading days.
Weekly Trend   FAS advances 6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
IWD(95%)    IVE(94%)    XLF(91%)    SDY(90%)    IWN(89%)
Factors Impacting FAS price   FAS will decline at least -0.935% in a week (0% probabilities).
TLT(-28%)    VIXM(-23%)    UUP(-19%)    IGOV(-7%)    IPO(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $46.48(1.69%)
10 Day Moving Average   $44.85(5.38%)
20 Day Moving Average   $43.39(8.93%)
To recent high   0%
To recent low   32.2%
Market Cap   $N/A

Average daily price decay: -0%

$. FAS is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAS price fluctuates within 4.77% (three month std-dev: 1.87%) daily (68% of days).

Sample size 25 Average positive next day return: 1.25%(52%) Average negative next day return: -1.41%(48%) Sample size 25 Average positive next three day return: 1.66%(68%) Average negative next three day return: -5.68%(32%) Sample size 25 Average positive next weekly return: 2.57%(44%) Average negative next weekly return: -5.17%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170321

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_21_2017	37.13	43.39	44.85	46.48	46.42	46.57	47.26(1.85%)	UT	HoldLong	65	0.4	74	20	30	205	4.28	79%	0.79	78.8	1.87%	0	1.9	84	0
2	Feb_17_2017	36.84	43.03	44.35	45.95	45.94	46.19	46.41(-0.13%)	UD	OpenLong	75	0.2	62	40	19	191	2.92	80%	0.52	72.1	1.85%	0	1.7	77	0
3	Feb_16_2017	36.65	42.73	43.97	45.36	45.53	46.27	46.46(-0.08%)	UD	OpenLong	75	0.6	79	130	44	182	4.01	80%	0.47	64.5	1.87%	0	2	70	0
4	Feb_15_2017	36.48	42.41	43.4	44.67	44.8	45.69	46.5(1.66%)	UT	OpenLong	75	1.1	82	150	61	146	4.72	80%	0.52	55.3	1.9%	0	2.4	65	0
5	Feb_14_2017	36.29	42.11	42.81	43.71	43.88	44.79	45.74(2.43%)	UT	OpenLong	75	1.4	64	160	55	92	4.2	82%	0.47	43	1.89%	0	2.5	63	0

6	Feb_13_2017	36.12	41.81	42.31	42.99	43	43.91	44.66(2.8%)	UT	OpenLong	75	1.4	46	150	43	54	3.47	81%	0.44	29.4	1.96%	0	2.4	66	0
7	Feb_10_2017	35.96	41.66	41.97	42.53	42.5	42.96	43.44(1.01%)	UT	OpenLong	75	0.9	32	70	30	38	3.35	82%	0.39	19.8	1.94%	0	1.8	67	0
8	Feb_9_2017	35.82	41.55	41.83	42.38	42.26	42.09	43.01(3.1%)	UT	OpenLong	75	0.7	18	-40	12	34	3.61	84%	0.42	14.9	2.06%	0	1.6	64	0
9	Feb_8_2017	35.67	41.55	41.79	41.93	42.22	42.04	41.72(-0.98%)	UD	OpenLong	65	-0.2	6	-10	-1	28	2.58	83%	0.37	-2.4	2.19%	0	0.3	62	0
10	Feb_7_2017	35.54	41.49	41.88	41.73	41.95	42.42	42.13(-0.49%)	UD	OpenLong	75	0.5	16	90	9	37	2.84	85%	0.4	-7.1	2.18%	0	0.7	58	0

11	Feb_6_2017	35.4	41.49	41.81	41.5	41.65	42.41	42.34(-0.92%)	UD	OpenLong	75	1	33	140	29	43	2.82	85%	0.43	-8.3	2.3%	0	1	63	0
12	Feb_3_2017	35.25	41.46	41.63	41.33	41.3	41.47	42.73(4.92%)	UT	OpenLong	75	1.6	21	30	19	25	5.77	85%	0.43	-1.4	2.3%	0	1.5	53	0
13	Feb_2_2017	35.1	41.42	41.41	41.22	41.02	40.89	40.73(0.02%)	N/A	N/A	0	-0.6	-16	-40	-21	0	2.15	80%	0.37	4	2.24%	0	-0.8	47	0
14	Feb_1_2017	34.97	41.51	41.37	41.65	41.51	41.14	40.72(-0.63%)	N/A	N/A	0	-1.1	-9	-70	-14	7	3.54	77%	0.37	24.2	2.28%	0	-0.9	44	0
15	Jan_31_2017	34.84	41.55	41.39	42.06	41.92	41.16	40.97(-1.21%)	N/A	N/A	0	-1.3	-13	-140	-22	14	3.05	77%	0.32	39.6	2.31%	0	-0.7	47	0

16	Jan_30_2017	34.73	41.53	41.32	42.15	42.29	41.89	41.48(-1.73%)	N/A	N/A	0	-0.8	-6	-60	-12	13	3.56	77%	0.38	38.5	2.3%	0	-0.1	49	0
17	Jan_27_2017	34.6	41.47	41.36	41.93	42.23	41.89	42.21(-1.57%)	UD	OpenLong	75	0.3	14	100	14	12	2.25	77%	0.35	23.3	2.28%	0	0.8	47	0
18	Jan_26_2017	34.48	41.38	41.27	41.6	41.7	42.68	42.88(0.3%)	UT	OpenLong	75	1.4	32	170	40	8	3.38	77%	0.35	5.3	2.27%	0	1.6	53	0
19	Jan_25_2017	34.36	41.31	41.16	41.04	41.11	41.78	42.75(3.22%)	N/A	N/A	0	1.9	25	120	39	-17	3.71	77%	0.38	-8.8	2.27%	0	1.6	48	0
20	Jan_24_2017	34.23	41.22	41.03	40.66	40.6	40.71	41.42(2.57%)	N/A	N/A	0	0.9	-0	10	13	-40	3.68	76%	0.2	-18.4	2.26%	0	0.2	50	0

21	Jan_23_2017	34.16	41.21	41.05	40.4	40.45	40.45	40.38(-0.49%)	DT	OpenShort	-75	-0	-19	0	-8	-52	2.46	75%	0.29	-26.7	2.24%	0	-1	52	0
22	Jan_20_2017	34.06	41.27	41.25	40.7	40.52	40.48	40.58(1.26%)	DP	OpenShort	-75	-0.1	-13	-20	-8	-28	3.39	75%	0.32	-11.6	2.24%	0	-0.8	55	0
23	Jan_19_2017	33.95	41.33	41.4	40.89	40.91	40.44	40.08(-1.84%)	DT	OpenShort	-75	-1	-14	-80	-14	-14	3.63	76%	0.3	-2	2.24%	0	-1.5	51	0
24	Jan_18_2017	33.85	41.33	41.67	41.29	41.12	40.56	40.83(1.72%)	N/A	N/A	0	-0.6	-19	-110	-26	2	3.29	76%	0.33	11.6	2.23%	0	-0.7	47	0
25	Jan_17_2017	33.74	41.38	41.75	41.46	41.44	41.38	40.14(-4.22%)	N/A	N/A	0	-1.8	-10	-10	-17	13	4.88	76%		10.5	2.23%	0	-1.7	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.