Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170213	FAS	Hourly	Intraday	$0	$44.66	-100%	102.8%	2.8%	2.4	5.84%	1.08%	0.85%	Chart
2	20170213	SBAC	Hourly	Intraday	$0	$109.62	-100%	102.49%	2.49%	2.7	0.99%	0.98%	0.74%	Chart
3	20170203	CTXS	Hourly	Intraday	$0	$76.2	-100%	102.33%	2.33%	2.2	2.41%	1.33%	0.64%	Chart
4	20170125	MU	Hourly	Intraday	$0	$23.56	-100%	103.11%	3.11%	2.7	5.05%	1.08%	0.81%	Chart
5	20170125	ANTM	Hourly	Intraday	$0	$149.78	-100%	102.32%	2.32%	2.3	4.61%	0.87%	0.93%	Chart
6	20170124	CMI	Hourly	Intraday	$0	$145.01	-100%	102.5%	2.5%	2.7	1.38%	0.87%	0.81%	Chart
7	20170124	IRBT	Hourly	Intraday	$0	$61.73	-100%	103.23%	3.23%	2.9	$-1.9%	1.09%	0.82%	Chart
8	20170123	RNG	Hourly	Intraday	$0	$23.5	-100%	102.84%	2.84%	2.7	$-0.64%	0.9%	0.97%	Chart
9	20170120	AVGO	Hourly	Intraday	$0	$181.52	-100%	102.97%	2.97%	2.8	7.66%	1.34%	0.7%	Chart
10	20170111	NOW	Hourly	Intraday	$0	$83.9	-100%	102.73%	2.73%	2.1	$-1.43%	1.25%	0.96%	Chart
11	20170110	TCEHY	Hourly	Intraday	$0	$25.91	-100%	102.49%	2.49%	2.2	$-0.69%	1.16%	0.94%	Chart
12	20170106	ADBE	Hourly	Intraday	$0	$108.3	-100%	102.26%	2.26%	2.8	0.21%	0.89%	0.83%	Chart
13	20170105	LBTYA	Hourly	Intraday	$0	$32.32	-100%	103.09%	3.09%	2.8	8.04%	0.84%	0.88%	Chart
14	20170104	SKT	Hourly	Intraday	$0	$37.17	-100%	103.11%	3.11%	2.7	$-4.28%	1.24%	0.8%	Chart
15	20161219	SBAC	Hourly	Intraday	$0	$104.73	-100%	102.9%	2.9%	2.2	0.57%	0.97%	0.98%	Chart
16	20161213	INTC	Hourly	Intraday	$0	$34.69	-100%	102.31%	2.31%	2.5	1.11%	1.16%	1.01%	Chart
17	20161213	TSLA	Hourly	Intraday	$0	$39.63	-100%	102.97%	2.97%	1.8	5.37%	1.28%	0.82%	Chart
18	20161117	INTU	Hourly	Intraday	$0	$111.3	-100%	102.65%	2.65%	2.6	1.99%	0.82%	0.98%	Chart
19	20161111	DIS	Hourly	Intraday	$0	$93.96	-100%	102.86%	2.86%	2.8	0.57%	1.1%	1.01%	Chart
20	20161003	AMC	Hourly	Intraday	$0	$32.22	-100%	103.63%	3.63%	2	0.25%	1.03%	0.87%	Chart
21	20160930	ALB	Hourly	Intraday	$0	$85.49	-100%	102.81%	2.81%	1.7	$-3.65%	1.15%	0.85%	Chart
22	20160927	MYGN	Hourly	Intraday	$0	$22.1	-100%	102.46%	2.46%	1.8	$-6.83%	1.27%	0.89%	Chart
23	20160908	RARE	Hourly	Intraday	$0	$69.65	-100%	102.38%	2.38%	1.9	6.52%	1.11%	0.93%	Chart
24	20160815	NTES	Hourly	Intraday	$0	$42.3	-100%	102.74%	2.74%	2.7	0.5%	1.09%	0.85%	Chart
25	20160722	ICPT	Hourly	Intraday	$0	$158.2	-100%	103.29%	3.29%	1.9	9.37%	1.27%	0.96%	Chart
26	20160623	NTAP	Hourly	Intraday	$0	$24.61	-100%	103.29%	3.29%	2.5	$-5.5%	1.27%	0.75%	Chart
27	20160623	MCO	Hourly	Intraday	$0	$101.7	-100%	103.5%	3.5%	2	$-7.86%	0.96%	0.79%	Chart
28	20160623	APTV	Hourly	Intraday	$0	$70.71	-100%	102.43%	2.43%	2.1	$-11.47%	1.31%	0.8%	Chart
29	20160602	ABBV	Hourly	Intraday	$0	$58.64	-100%	103.6%	3.6%	2.1	$-6.67%	1.23%	0.75%	Chart
30	20160524	MCK	Hourly	Intraday	$0	$182.77	-100%	102.31%	2.31%	1.8	1.12%	1.03%	0.71%	Chart
31	20160520	NXPI	Hourly	Intraday	$0	$87.88	-100%	102.27%	2.27%	1.9	4.22%	1.24%	0.65%	Chart
32	20160422	ADM	Hourly	Intraday	$0	$39.62	-100%	103.31%	3.31%	2.4	0.81%	1.23%	1%	Chart
33	20160420	MS	Hourly	Intraday	$0	$25.64	-100%	103.59%	3.59%	2.5	0.99%	1.19%	0.71%	Chart
34	20160420	BK	Hourly	Intraday	$0	$37.56	-100%	102.27%	2.27%	2.4	3.93%	1.03%	0.71%	Chart
35	20160420	COF	Hourly	Intraday	$0	$75.43	-100%	103.61%	3.61%	2.7	$-1.48%	1.28%	1.02%	Chart
36	20160419	EWG	Hourly	Intraday	$0	$26.76	-100%	102.57%	2.57%	2.7	$-1.27%	1.01%	0.66%	Chart
37	20160413	IR	Hourly	Intraday	$0	$63.33	-100%	103.06%	3.06%	2.2	0.46%	1.14%	1.06%	Chart
38	20160413	LUV	Hourly	Intraday	$0	$45.84	-100%	102.67%	2.67%	2.6	2.64%	0.97%	0.83%	Chart
39	20160412	CVX	Hourly	Intraday	$0	$86.68	-100%	102.38%	2.38%	1.8	3.07%	1.02%	0.72%	Chart
40	20160408	GDX	Hourly	Intraday	$0	$21.21	-100%	103.18%	3.18%	2.1	3.54%	1.31%	0.69%	Chart
41	20160406	SNY	Hourly	Intraday	$0	$42.78	-100%	103.66%	3.66%	2.3	1.19%	1.03%	0.9%	Chart
42	20160406	MYGN	Hourly	Intraday	$0	$39.06	-100%	103.42%	3.42%	2.3	1.13%	0.95%	0.86%	Chart
43	20160404	ABBV	Hourly	Intraday	$0	$52.83	-100%	103.12%	3.12%	2.8	$-1.2%	1.08%	0.83%	Chart
44	20160330	ATVI	Hourly	Intraday	$0	$33.69	-100%	102.5%	2.5%	2.5	$-0.21%	1.12%	0.92%	Chart
45	20160329	ATVI	Hourly	Intraday	$0	$32.87	-100%	103.42%	3.42%	2.1	1.41%	0.91%	0.82%	Chart
46	20160322	CERN	Hourly	Intraday	$0	$54.56	-100%	102.67%	2.67%	1.8	$-3.37%	0.95%	0.67%	Chart
47	20160317	UNP	Hourly	Intraday	$0	$77.68	-100%	103.45%	3.45%	2.6	$-2.6%	0.92%	1.05%	Chart
48	20160311	SNY	Hourly	Intraday	$0	$41.46	-100%	102.4%	2.4%	2.5	$-3.55%	0.82%	0.97%	Chart
49	20160303	GM	Hourly	Intraday	$0	$27.05	-100%	103.05%	3.05%	2.2	0.44%	1.04%	0.69%	Chart
50	20160301	JCI	Hourly	Intraday	$0	$37.72	-100%	102.39%	2.39%	2.3	$-0.64%	1.29%	0.97%	Chart
51	20160217	ORCL	Hourly	Intraday	$0	$34.95	-100%	102.61%	2.61%	1.7	0%	0.89%	0.7%	Chart
52	20160217	NSC	Hourly	Intraday	$0	$71.02	-100%	102.41%	2.41%	2.3	$-2.42%	1.21%	0.73%	Chart
53	20160216	UNP	Hourly	Intraday	$0	$73.7	-100%	102.81%	2.81%	1.9	$-0.53%	0.89%	1.03%	Chart
54	20160216	IYT	Hourly	Intraday	$0	$129.34	-100%	102.34%	2.34%	2.2	1.88%	0.82%	0.81%	Chart
55	20160216	PRLB	Hourly	Intraday	$0	$60.7	-100%	102.88%	2.88%	1.9	4.94%	0.97%	0.65%	Chart
56	20160212	CSX	Hourly	Intraday	$0	$22.83	-100%	103.33%	3.33%	2.1	4.59%	1.17%	0.7%	Chart
57	20160210	CDNS	Hourly	Intraday	$0	$20.44	-100%	103.13%	3.13%	2.2	1.66%	1.21%	0.84%	Chart
58	20160209	CME	Hourly	Intraday	$0	$85.16	-100%	103.46%	3.46%	2.4	$-1.24%	0.94%	0.64%	Chart
59	20160129	KHC	Hourly	Intraday	$0	$69.83	-100%	102.49%	2.49%	2.2	$-6.76%	0.96%	0.86%	Chart
60	20160129	DG	Hourly	Intraday	$0	$75.06	-100%	102.26%	2.26%	1.9	$-4.53%	0.88%	0.64%	Chart
61	20160115	HAS	Hourly	Intraday	$0	$66.43	-100%	102.66%	2.66%	2.3	$-1.61%	1.15%	0.67%	Chart
62	20151222	CVS	Hourly	Intraday	$0	$90.78	-100%	102.42%	2.42%	2.3	0.48%	1.19%	0.89%	Chart
63	20151120	TCEHY	Hourly	Intraday	$0	$20.25	-100%	102.27%	2.27%	2.4	$-1.48%	0.97%	0.79%	Chart
64	20151106	PNC	Hourly	Intraday	$0	$88.06	-100%	102.76%	2.76%	2.2	$-3.03%	1.08%	0.91%	Chart
65	20151106	TBT	Hourly	Intraday	$0	$46.08	-100%	102.88%	2.88%	2.8	$-1.15%	1.13%	0.74%	Chart
66	20151106	BBT	Hourly	Intraday	$0	$39.04	-100%	102.33%	2.33%	2.3	$-4.33%	1.01%	1.06%	Chart
67	20151103	JD	Hourly	Intraday	$0	$29.37	-100%	102.51%	2.51%	2.2	$-3.98%	1.22%	0.7%	Chart
68	20151102	ZTS	Hourly	Intraday	$0	$43.13	-100%	102.86%	2.86%	1.8	3.72%	0.88%	1.03%	Chart
69	20151028	USB	Hourly	Intraday	$0	$39.75	-100%	102.28%	2.28%	2.3	$-1.02%	0.93%	1.03%	Chart
70	20151028	PNC	Hourly	Intraday	$0	$85.95	-100%	103.67%	3.67%	2.5	$-0.75%	1.19%	0.87%	Chart
71	20151023	SCHW	Hourly	Intraday	$0	$29.48	-100%	103.33%	3.33%	2.8	0.3%	1.21%	0.91%	Chart
72	20151022	GD	Hourly	Intraday	$0	$138.37	-100%	102.91%	2.91%	2.2	1.85%	0.84%	0.96%	Chart
73	20151005	ALGN	Hourly	Intraday	$0	$58.47	-100%	102.74%	2.74%	2	$-2.07%	1.12%	0.72%	Chart
74	20151005	TXN	Hourly	Intraday	$0	$45.76	-100%	102.79%	2.79%	2.4	2.41%	1.32%	0.98%	Chart
75	20151002	VRSN	Hourly	Intraday	$0	$73.31	-100%	102.65%	2.65%	2.5	2.4%	1.15%	0.71%	Chart
76	20150930	INTC	Hourly	Intraday	$0	$27.31	-100%	103.08%	3.08%	2.1	7.22%	1%	0.88%	Chart
77	20150930	RTN	Hourly	Intraday	$0	$101.82	-100%	102.42%	2.42%	2.6	1.1%	0.85%	0.88%	Chart
78	20150930	ES	Hourly	Intraday	$0	$50.62	-100%	102.68%	2.68%	2.5	$-0.4%	1.19%	1%	Chart
79	20150916	ATVI	Hourly	Intraday	$0	$29.94	-100%	102.42%	2.42%	1.9	3.6%	1.26%	0.72%	Chart
80	20150724	VRSN	Hourly	Intraday	$0	$67.73	-100%	102.59%	2.59%	2.3	4.74%	0.82%	0.98%	Chart
81	20150720	V	Hourly	Intraday	$0	$70.8	-100%	102.57%	2.57%	2.6	1.6%	0.89%	0.82%	Chart
82	20150713	AMZN	Hourly	Intraday	$0	$455.57	-100%	102.72%	2.72%	2.7	7.14%	0.9%	0.65%	Chart
83	20150622	FB	Hourly	Intraday	$0	$84.74	-100%	102.7%	2.7%	2.6	1.25%	0.98%	0.65%	Chart
84	20150608	OSTK	Hourly	Intraday	$0	$22.03	-100%	102.61%	2.61%	1.7	$-5.17%	0.89%	0.75%	Chart
85	20150527	ZTS	Hourly	Intraday	$0	$48.13	-100%	103.13%	3.13%	2.5	0.2%	0.84%	0.77%	Chart
86	20150522	ADI	Hourly	Intraday	$0	$61.01	-100%	102.45%	2.45%	2.7	3.08%	1.21%	0.68%	Chart
87	20150520	BMRN	Hourly	Intraday	$0	$127.97	-100%	102.38%	2.38%	2	$-0.45%	1.05%	0.98%	Chart
88	20150514	FAS	Hourly	Intraday	$0	$32.47	-100%	102.87%	2.87%	2.3	0.36%	0.98%	0.96%	Chart
89	20150513	GDX	Hourly	Intraday	$0	$20.38	-100%	102.42%	2.42%	1.9	$-3.37%	1.07%	0.94%	Chart
90	20150501	TSN	Hourly	Intraday	$0	$40.49	-100%	102.51%	2.51%	2.5	1.9%	0.95%	0.71%	Chart
91	20150406	EOG	Hourly	Intraday	$0	$92.09	-100%	102.33%	2.33%	2.1	$-0.19%	0.93%	0.95%	Chart
92	20150406	LHX	Hourly	Intraday	$0	$80.71	-100%	102.55%	2.55%	2.1	$-0.45%	1.01%	0.96%	Chart
93	20150320	AVB	Hourly	Intraday	$0	$179.83	-100%	102.88%	2.88%	2.6	$-3.18%	1.05%	0.77%	Chart
94	20150319	FB	Hourly	Intraday	$0	$82.75	-100%	102.27%	2.27%	2.6	0.31%	0.96%	0.92%	Chart
95	20150318	CTSH	Hourly	Intraday	$0	$62.54	-100%	102.47%	2.47%	2.1	$-4.07%	0.94%	0.76%	Chart
96	20150220	JBHT	Hourly	Intraday	$0	$81.89	-100%	102.72%	2.72%	2.4	0.41%	0.82%	0.8%	Chart
97	20150218	DE	Hourly	Intraday	$0	$84.36	-100%	103.15%	3.15%	2.4	$-1.22%	0.9%	1.01%	Chart
98	20150217	MDT	Hourly	Intraday	$0	$71.73	-100%	103.73%	3.73%	2.3	1.22%	1.2%	0.95%	Chart
99	20150213	ADSK	Hourly	Intraday	$0	$60.67	-100%	102.71%	2.71%	2.2	2.11%	1.24%	0.91%	Chart
100	20150212	FAS	Hourly	Intraday	$0	$31.05	-100%	103.55%	3.55%	2	0.72%	1.01%	1.01%	Chart
Total return: 280.08%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.8(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.61(57%)   Avg negative next week return: -2.76(43%)