Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160115	FAS	Hourly	Intraday	$0	$20.92	-100%	93.51%	-6.49%	-1.8	$-7.41%	-1.76%	-5.94%	Chart
2	20160115	UDOW	Hourly	Intraday	$0	$24.45	-100%	92.9%	-7.1%	-1.8	$-1.7%	-1.37%	-5.48%	Chart
3	20160115	USO	Hourly	Intraday	$0	$70.32	-100%	95.23%	-4.77%	-1.8	$-2.84%	-2.16%	-5.05%	Chart
4	20160115	COP	Hourly	Intraday	$0	$36.7	-100%	95.42%	-4.58%	-1.8	$-13.11%	-1.94%	-5.02%	Chart
5	20160115	SWKS	Hourly	Intraday	$0	$57.8	-100%	94%	-6%	-1.8	8.11%	-1.9%	-5.51%	Chart
6	20160113	ZBRA	Hourly	Intraday	$0	$56.51	-100%	94.42%	-5.58%	-1.9	$-1.68%	-1.9%	-5.41%	Chart
7	20160113	XLRN	Hourly	Intraday	$0	$33.26	-100%	94.81%	-5.19%	-1.6	2.13%	-2.16%	-5.04%	Chart
8	20160113	SWKS	Hourly	Intraday	$0	$59.22	-100%	93.29%	-6.71%	-2.1	1.82%	-2.09%	-5.72%	Chart
9	20160106	GWPH	Hourly	Intraday	$0	$63.86	-100%	93.4%	-6.6%	-1.5	$-11.65%	-1.62%	-5.69%	Chart
10	20151125	LABD	Hourly	Intraday	$0	$6144	-100%	94.06%	-5.94%	-1.5	14.19%	-1.48%	-6.02%	Chart
11	20151102	TZA	Hourly	Intraday	$0	$205.85	-100%	93.97%	-6.03%	-2	$-0.56%	-1.5%	-4.49%	Chart
12	20151014	DXCM	Hourly	Intraday	$0	$70.65	-100%	93.65%	-6.35%	-1.7	12.68%	-2.06%	-5.88%	Chart
13	20151013	DVAX	Hourly	Intraday	$0	$22.51	-100%	93.99%	-6.01%	-1.4	2.35%	-1.67%	-6.48%	Chart
14	20150908	BABA	Hourly	Intraday	$0	$60.91	-100%	95.31%	-4.69%	-1.9	6.47%	-1.59%	-5.13%	Chart
15	20150824	USO	Hourly	Intraday	$0	$99.92	-100%	94.41%	-5.59%	-2	27.22%	-2.06%	-4.82%	Chart
16	20150824	NNVC	Hourly	Intraday	$0	$23	-100%	93.5%	-6.5%	-1.7	3.48%	-1.58%	-4.52%	Chart
17	20150820	JD	Hourly	Intraday	$0	$24.9	-100%	92.98%	-7.02%	-1.7	8.84%	-1.58%	-6.58%	Chart
18	20150722	SOXL	Hourly	Intraday	$0	$26.67	-100%	92.6%	-7.4%	-1.4	2.25%	-1.85%	-6.77%	Chart
19	20150708	SOXL	Hourly	Intraday	$0	$28.13	-100%	92.69%	-7.31%	-2.1	4.44%	-2.08%	-5.08%	Chart
20	20150605	UGAZ	Hourly	Intraday	$0	$22125	-100%	94.65%	-5.35%	-1.5	18.64%	-1.66%	-5.7%	Chart
21	20150527	TVIX	Hourly	Intraday	$0	$217500	-100%	92.75%	-7.25%	-1.5	1.15%	-1.34%	-6.08%	Chart
22	20150513	NNVC	Hourly	Intraday	$0	$32.2	-100%	95.27%	-4.73%	-1.5	0.62%	-1.97%	-5.8%	Chart
23	20150427	UGAZ	Hourly	Intraday	$0	$22375	-100%	92.75%	-7.25%	-1.8	38.55%	-1.8%	-5.97%	Chart
24	20150409	NNVC	Hourly	Intraday	$0	$42.2	-100%	94.62%	-5.38%	-1.6	4.27%	-1.6%	-4.64%	Chart
25	20150213	ERY	Hourly	Intraday	$0	$87.49	-100%	93.61%	-6.39%	-1.7	6.65%	-1.7%	-6.75%	Chart
26	20150112	USO	Hourly	Intraday	$0	$139.28	-100%	95.24%	-4.76%	-2	0.4%	-1.5%	-6.57%	Chart
27	20150105	USO	Hourly	Intraday	$0	$150.32	-100%	94.47%	-5.53%	-2	$-7.34%	-1.96%	-6.16%	Chart
28	20141208	XOP	Hourly	Intraday	$0	$179.08	-100%	93.02%	-6.98%	-2.1	$-4.51%	-2.15%	-4.88%	Chart
29	20141208	PXD	Hourly	Intraday	$0	$133.37	-100%	93.27%	-6.73%	-2.1	$-0.9%	-1.57%	-5.29%	Chart
30	20141105	AMRS	Hourly	Intraday	$0	$42.15	-100%	94.61%	-5.39%	-1.6	4.27%	-1.6%	-5.36%	Chart
31	20141027	UGAZ	Hourly	Intraday	$0	$127000	-100%	94.78%	-5.22%	-1.6	34.74%	-2.1%	-7.24%	Chart
32	20141013	YELP	Hourly	Intraday	$0	$62.12	-100%	94.04%	-5.96%	-2.2	10.72%	-2.05%	-4.46%	Chart
33	20141003	SIL	Hourly	Intraday	$0	$28.49	-100%	94.87%	-5.13%	-1.8	1.5%	-1.77%	-5.44%	Chart
34	20140424	VEEV	Hourly	Intraday	$0	$20.99	-100%	94.76%	-5.24%	-1.4	$-6.57%	-1.47%	-6.12%	Chart
35	20140411	SGEN	Hourly	Intraday	$0	$37.17	-100%	94.41%	-5.59%	-1.7	6.24%	-1.5%	-5.86%	Chart
36	20140403	YELP	Hourly	Intraday	$0	$70.61	-100%	93.36%	-6.64%	-1.7	$-10.11%	-1.95%	-5.85%	Chart
37	20140331	NUGT	Hourly	Intraday	$0	$1386	-100%	94%	-6%	-1.6	8.43%	-2.06%	-7%	Chart
38	20140203	AMRS	Hourly	Intraday	$0	$58.95	-100%	92.91%	-7.09%	-1.8	$-12.47%	-1.86%	-4.59%	Chart
39	20130620	O	Hourly	Intraday	$0	$41.02	-100%	94.41%	-5.59%	-1.8	3.07%	-1.4%	-5.28%	Chart
40	20121107	GRPN	Hourly	Intraday	$0	$75.2	-100%	94.24%	-5.76%	-1.6	$-27.39%	-1.81%	-5.87%	Chart
41	20120517	AIM	Hourly	Intraday	$0	$134.9	-100%	94.63%	-5.37%	-1.7	6.74%	-1.74%	-6.03%	Chart
42	20120423	NUGT	Hourly	Intraday	$0	$24180	-100%	93.22%	-6.78%	-1.5	8.52%	-1.98%	-5.51%	Chart
43	20120413	ERX	Hourly	Intraday	$0	$446.4	-100%	95.34%	-4.66%	-1.5	1.97%	-1.72%	-5.07%	Chart
44	20120405	UGAZ	Hourly	Intraday	$0	$249624.98	-100%	93.48%	-6.52%	-1.7	$-15.17%	-1.91%	-5.85%	Chart
45	20111216	NNVC	Hourly	Intraday	$0	$39.2	-100%	93.33%	-6.67%	-1.9	23.21%	-1.63%	-6.34%	Chart
46	20111208	ALT	Hourly	Intraday	$0	$324	-100%	93.1%	-6.9%	-1.8	1.85%	-2.15%	-6.93%	Chart
47	20111103	DUST	Hourly	Intraday	$0	$18731.25	-100%	93.74%	-6.26%	-1.9	4.47%	-1.88%	-5.57%	Chart
48	20111003	REMX	Hourly	Intraday	$0	$172.93	-100%	93.82%	-6.18%	-1.8	18.31%	-1.75%	-7.36%	Chart
49	20111003	PSTI	Hourly	Intraday	$0	$20.5	-100%	94.47%	-5.53%	-1.6	22.93%	-1.54%	-5.17%	Chart
50	20110902	DUST	Hourly	Intraday	$0	$18743.75	-100%	95.01%	-4.99%	-1.4	2.73%	-1.56%	-5.73%	Chart
51	20110818	STT	Hourly	Intraday	$0	$32.67	-100%	93.85%	-6.15%	-1.5	2.82%	-1.66%	-5.47%	Chart
52	20110817	VBIV	Hourly	Intraday	$0	$42.92	-100%	93.41%	-6.59%	-1.6	$-0.84%	-1.6%	-6.74%	Chart
53	20110810	DGX	Hourly	Intraday	$0	$46.21	-100%	94.81%	-5.19%	-1.9	5.22%	-2.02%	-4.82%	Chart
54	20110804	AMRS	Hourly	Intraday	$0	$312.9	-100%	93.67%	-6.33%	-1.9	$-2.78%	-1.93%	-5.43%	Chart
55	20101216	NNVC	Hourly	Intraday	$0	$81.2	-100%	95.08%	-4.92%	-1.4	13.79%	-1.58%	-5.45%	Chart
56	20100526	EWP	Hourly	Intraday	$0	$31.53	-100%	95.34%	-4.66%	-1.5	4.28%	-1.63%	-4.92%	Chart
57	20100204	NVAX	Hourly	Intraday	$0	$41.2	-100%	93.21%	-6.79%	-1.7	13.59%	-2.14%	-5.05%	Chart
58	20090305	BRK.B	Hourly	Intraday	$0	$46	-100%	93.88%	-6.12%	-1.5	20.89%	-2.14%	-4.9%	Chart
59	20090225	CMI	Hourly	Intraday	$0	$20.51	-100%	93.44%	-6.56%	-1.6	6.97%	-1.59%	-4.46%	Chart
60	20090217	ROK	Hourly	Intraday	$0	$22.9	-100%	95.02%	-4.98%	-1.6	$-5.41%	-2.04%	-4.71%	Chart
61	20081114	USO	Hourly	Intraday	$0	$369.44	-100%	94.24%	-5.76%	-1.6	$-11.22%	-1.58%	-6.33%	Chart
62	20081015	XLU	Hourly	Intraday	$0	$26.5	-100%	92.56%	-7.44%	-1.7	4%	-1.66%	-5.99%	Chart
63	20081015	EIX	Hourly	Intraday	$0	$31.36	-100%	93%	-7%	-1.7	3.03%	-1.74%	-5.81%	Chart
64	20081015	DTE	Hourly	Intraday	$0	$32.44	-100%	94%	-6%	-1.5	3.21%	-1.63%	-6.46%	Chart
65	20081015	SNY	Hourly	Intraday	$0	$26.79	-100%	93.7%	-6.3%	-1.7	6.23%	-1.75%	-5.65%	Chart
66	20081006	PH	Hourly	Intraday	$0	$45	-100%	95.06%	-4.94%	-2	1.49%	-2%	-5.66%	Chart
67	20081002	PH	Hourly	Intraday	$0	$48.6	-100%	95.13%	-4.87%	-1.9	$-21.5%	-2.01%	-5.16%	Chart
68	20081002	TIF	Hourly	Intraday	$0	$33.67	-100%	95.27%	-4.73%	-1.4	$-26.73%	-1.73%	-5.31%	Chart
69	20081001	WMB	Hourly	Intraday	$0	$22.5	-100%	95.14%	-4.86%	-1.7	$-20.98%	-2.09%	-5.75%	Chart
70	20080929	ROK	Hourly	Intraday	$0	$34.99	-100%	93.83%	-6.17%	-1.5	$-7.89%	-1.58%	-5.99%	Chart
71	20080915	CMI	Hourly	Intraday	$0	$54.24	-100%	92.8%	-7.2%	-1.7	6.47%	-2.09%	-5.71%	Chart
72	20080723	XOP	Hourly	Intraday	$0	$217.48	-100%	94.52%	-5.48%	-2	4.76%	-2.14%	-4.69%	Chart
73	20080707	NVAX	Hourly	Intraday	$0	$43.2	-100%	94.32%	-5.68%	-2.1	15.74%	-1.62%	-6.02%	Chart
74	20080620	MGM	Hourly	Intraday	$0	$38.8	-100%	94.06%	-5.94%	-2	$-10.88%	-1.59%	-4.89%	Chart
75	20080611	KZIA	Hourly	Intraday	$0	$40.97	-100%	95.28%	-4.72%	-1.6	3.2%	-1.34%	-4.67%	Chart
76	20080128	RIOT	Hourly	Intraday	$0	$1442.4	-100%	94.2%	-5.8%	-1.6	5.99%	-1.84%	-6.21%	Chart
77	20080122	OTRK	Hourly	Intraday	$0	$8328	-100%	93.28%	-6.72%	-1.5	30.55%	-1.67%	-4.89%	Chart
78	20071119	NVAX	Hourly	Intraday	$0	$63	-100%	93.2%	-6.8%	-1.9	0.95%	-2.01%	-4.67%	Chart
79	20061006	PEIX	Hourly	Intraday	$0	$1320.9	-100%	94.16%	-5.84%	-1.7	27.98%	-2.17%	-6.52%	Chart
80	20061003	PEIX	Hourly	Intraday	$0	$1367.1	-100%	94.21%	-5.79%	-1.7	13.82%	-1.34%	-6.68%	Chart
81	20060814	NNVC	Hourly	Intraday	$0	$79.1	-100%	93.39%	-6.61%	-1.5	1.77%	-1.96%	-5.35%	Chart
82	20060615	KZIA	Hourly	Intraday	$0	$59.2	-100%	95.05%	-4.95%	-1.4	1.1%	-1.91%	-6.94%	Chart
Total return: -487.57%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.05(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 9(71%)   Avg negative next week return: -9.65(29%)