Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 26, 2014

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $25.7770 (2.59%) ($25.1772 - $25.9547) on Fri. Sep. 26, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   43
Latest Price   $25.7770(2.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS declines -1% a day on average for past five trading days.
Weekly Trend   FAS declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
XLF(92%)    SPY(89%)    IWM(86%)    VT(83%)    XLI(82%)
Factors Impacting FAS price   FAS will decline at least -0.905% in a week (0% probabilities).
VIXM(-33%)    TLT(-31%)    IGOV(-11%)    UUP(-10%)    GLD(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 2.1%

Resistance Level   $26.37
5 Day Moving Average   $25.92(-0.55%)
10 Day Moving Average   $26.3(-1.99%)
20 Day Moving Average   $26.37(-2.25%)
To recent high   -5.8%
To recent low   12.9%
Market Cap   $N/A

Average daily price decay: -0%

$. FAS is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAS price fluctuates within 1.78% (three month std-dev: 1.81%) daily (68% of days).

Sample size 2 Average positive next day return: 1.33%(50%) Average negative next day return: -1.12%(50%) Sample size 2 Average positive next three day return: 2.84%(50%) Average negative next three day return: -2.62%(50%) Sample size 2 Average positive next weekly return: 2.15%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141026

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_26_2014	24.74	26.37	26.3	25.92	25.87	25.59	25.78(2.59%)	DP	OpenShort	-75	-0.3	-28	-80	-24	-39	6.18	50%	0.16	-18	1.81%	0	-1.3	43	0
2	Sep_25_2014	24.7	26.39	26.35	26.18	26.16	25.88	25.13(-4.58%)	DT	OpenShort	-75	-2.3	-33	-80	-34	-31	10.4	44%	0.12	-2.3	1.79%	0	-2.7	38	0
3	Sep_24_2014	24.67	26.39	26.35	26.63	26.6	26.16	26.33(1.7%)	N/A	N/A	0	-0.9	-11	-120	-16	6	4.82	56%	0.2	47	1.69%	0	-0.4	48	0
4	Sep_23_2014	24.62	26.46	26.49	26.7	26.85	26.44	25.89(-2.15%)	N/A	N/A	0	-2.3	-17	-90	-24	5	7.55	51%	0.16	72	1.7%	0	-1.6	43	0
5	Sep_22_2014	24.58	26.49	26.51	26.8	26.97	27.04	26.46(-2.33%)	UD	OpenLong	65	-1	3	40	-1	15	6.26	60%	0.16	104.8	1.68%	0	-0.1	48	0

6	Sep_19_2014	24.54	26.45	26.53	26.73	26.85	27.26	27.09(-1%)	UD	OpenLong	75	1	25	120	25	25	8.54	73%	0.2	107.9	1.65%	0	1.7	60	0
7	Sep_18_2014	24.49	26.4	26.49	26.54	26.53	26.9	27.37(2.58%)	UT	OpenLong	75	2.4	25	100	27	19	7.62	73%	0.25	120.3	1.65%	0	2.8	68	0
8	Sep_17_2014	24.43	26.29	26.39	26.35	26.31	26.43	26.68(1.02%)	UT	OpenLong	75	0.9	11	30	14	2	7.85	64%	0.21	121.8	1.63%	0	1.1	55	0
9	Sep_16_2014	24.38	26.21	26.38	26.27	26.2	26.17	26.41(1.2%)	N/A	N/A	0	0.3	1	-20	4	-7	5.19	64%	0.21	109.8	1.66%	0	0.5	49	0
10	Sep_15_2014	24.33	26.15	26.4	26.18	26.18	26.18	26.1(-0.2%)	DT	OpenShort	-75	-0.2	-9	0	-8	-13	5.69	64%	0.16	101	1.66%	0	-0.1	49	0

11	Sep_12_2014	24.29	26.06	26.43	26.31	26.22	26.22	26.15(-0.99%)	N/A	N/A	0	-0.2	-4	-10	-6	4	4.56	64%	0.16	88.3	1.66%	0	0.1	59	0
12	Sep_11_2014	24.25	25.98	26.43	26.42	26.33	26.19	26.41(0.5%)	UD	OpenLong	65	-0	2	-50	-3	15	3.77	64%	0.17	94.1	1.67%	0	0.6	57	0
13	Sep_10_2014	24.21	25.87	26.42	26.45	26.4	26.21	26.28(1.09%)	N/A	N/A	0	-0.2	-3	-60	-13	26	4.2	64%	0.17	91.4	1.69%	0	0.5	65	0
14	Sep_9_2014	24.17	25.75	26.44	26.51	26.52	26.47	25.99(-2.7%)	UD	OpenLong	65	-0.5	4	-10	-12	50	5.39	64%	0.21	86.3	1.68%	0	0.2	65	0
15	Sep_8_2014	24.12	25.64	26.47	26.64	26.64	26.59	26.72(0.06%)	UT	HoldLong	65	0.1	26	-10	5	87	4.6	100%	0.08	83.1	1.65%	0	1	78	0

16	Sep_5_2014	24.1	25.48	26.38	26.56	26.6	26.56	26.7(0.52%)	UT	HoldLong	65	0.1	28	-10	3	102	5.21	100%	0.21	79.1	1.66%	0	1.1	82	0
17	Sep_4_2014	24.05	25.29	26.31	26.43	26.54	26.68	26.56(-0.02%)	UD	OpenLong	75	0.1	33	50	6	114	5.51	100%	0.21	68	1.69%	0	1	76	0
18	Sep_3_2014	24	25.13	26.19	26.39	26.39	26.63	26.56(-0.32%)	UD	OpenLong	75	0.1	39	60	9	130	4.9	100%	0.25	58.6	1.69%	0	1.1	78	0
19	Sep_2_2014	23.94	24.95	26.04	26.37	26.31	26.4	26.65(1.15%)	UT	HoldLong	65	0.2	46	20	11	151	6.36	100%	0.38	50.5	1.69%	0	1.3	82	0
20	Aug_29_2014	23.85	24.79	25.87	26.29	26.31	26.15	26.34(1.18%)	UT	HoldLong	65	0	43	-40	3	164	3.12	100%	0.25	44.1	1.68%	0	1.2	81	0

21	Aug_28_2014	23.79	24.62	25.66	26.17	26.29	26.22	26.04(-1.15%)	UD	OpenLong	65	-0.1	38	-0	-5	167	3.34	100%	0.17	35.3	1.67%	0	1.2	81	0
22	Aug_27_2014	23.75	24.5	25.51	26.16	26.25	26.44	26.34(-0.51%)	UD	OpenLong	75	0.2	63	60	16	202	3.69	100%	0.17	28.8	1.67%	0	1.6	88	0
23	Aug_26_2014	23.71	24.42	25.29	25.94	26.07	26.36	26.48(0.8%)	UT	HoldLong	65	0.5	72	90	28	205	3.2	100%	0.21	23.8	1.7%	0	1.9	83	0
24	Aug_25_2014	23.66	24.32	25.01	25.66	25.73	26.06	26.27(2.08%)	UT	HoldLong	65	0.6	68	100	26	195	4.96	100%	0.13	15.8	1.71%	0	1.9	83	0
25	Aug_22_2014	23.63	24.25	24.74	25.39	25.43	25.78	25.73(-0.96%)	UD	OpenLong	75	0.4	69	100	31	181	5.1	100%		9.5	1.69%	0	1.6	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.