Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 1 2023



FANG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230320 FLGTHourly  Intraday  $31.45  $31.17  2.08%  -0.91%  1.17%  -0.7  0.8%  -0.76%-1.32%Chart
  2 20221220 APAHourly  Intraday  $43.82  $44.23  -0.07%  0.93%  0.86%  -0.5  2.4%  -0.74%-1.33%Chart
  3 20220701 PMHourly  Intraday  $98.74  $99.72  0%  0.99%  0.99%  -0.6  $-6.51%  -0.72%-1.31%Chart
  4 20220630 ACESHourly  Intraday  $47.52  $48.62  -1.43%  2.28%  0.85%  -0.8  7.77%  -1.05%-1.13%Chart
  5 20211222 PCARHourly  Intraday  $84.25  $84.26  1.06%  0.01%  1.07%  -0.8  3.74%  -0.91%-1.28%Chart
 
  6 20211022 MDTHourly  Intraday  $122.33  $123.09  0.56%  0.62%  1.18%  -0.6  $-2.62%  -0.76%-1.42%Chart
  7 20210503 DKNGHourly  Intraday  $57.24  $57.1  1.1%  -0.25%  0.85%  -0.7  $-20.81%  -0.7%-1.36%Chart
  8 20210212 CMEHourly  Intraday  $183.41  $184.37  0.44%  0.53%  0.97%  -0.7  5.97%  -0.72%-1.37%Chart
  9 20210120 WIXHourly  Intraday  $253.95  $252.13  1.62%  -0.73%  0.89%  -0.6  $-3.14%  -0.73%-1.71%Chart
  10 20200805 CIHourly  Intraday  $174.73  $174.87  0.71%  0.08%  0.79%  -0.8  5.4%  -0.78%-1.6%Chart
 
  11 20200630 CERNHourly  Intraday  $68.02  $68.58  0.25%  0.83%  1.08%  -0.6  1.98%  -0.74%-1.33%Chart
  12 20190828 TTDHourly  Intraday  $0  $248.39  -100%  100.93%  0.93%  -0.7  $-1.88%  -0.93%-1.36%Chart
  13 20190807 EXELHourly  Intraday  $0  $20.45  -100%  101.04%  1.04%  -0.8  $-2.69%  -0.79%-1.11%Chart
  14 20190617 MJHourly  Intraday  $0  $31.53  -100%  101.15%  1.15%  -0.7  0.51%  -0.87%-1.13%Chart
  15 20190530 TWTRHourly  Intraday  $0  $37.14  -100%  100.84%  0.84%  -0.8  $-1.45%  -0.77%-1.36%Chart
 
  16 20190528 WHourly  Intraday  $0  $144.73  -100%  101.07%  1.07%  -0.6  0.06%  -1.08%-1.26%Chart
  17 20190510 IQVHourly  Intraday  $0  $134.16  -100%  100.77%  0.77%  -0.8  $-0.37%  -0.69%-1.63%Chart
  18 20181211 ZTSHourly  Intraday  $0  $89.62  -100%  100.99%  0.99%  -0.6  $-5.36%  -0.83%-1.21%Chart
  19 20181211 ZBHHourly  Intraday  $0  $112.01  -100%  100.82%  0.82%  -0.8  $-5.56%  -0.78%-1.18%Chart
  20 20181114 EMRHourly  Intraday  $0  $66.43  -100%  100.96%  0.96%  -0.6  0.55%  -0.71%-1.57%Chart
 
  21 20181114 BJKHourly  Intraday  $0  $35.3  -100%  101.09%  1.09%  -0.6  0.85%  -1.12%-1.5%Chart
  22 20180821 ALGNHourly  Intraday  $0  $355.89  -100%  101.02%  1.02%  -0.6  7.41%  -0.72%-1.38%Chart
  23 20180305 USBHourly  Intraday  $0  $52.53  -100%  101.05%  1.05%  -0.6  1.93%  -0.68%-1.46%Chart
  24 20180305 CHourly  Intraday  $0  $72.59  -100%  101%  1%  -0.6  2.15%  -0.86%-1.15%Chart
  25 20170913 GEHourly  Intraday  $0  $22.14  -100%  100.84%  0.84%  -0.8  1.88%  -0.68%-1.43%Chart
 
  26 20170824 TWLOHourly  Intraday  $0  $29.32  -100%  101.17%  1.17%  -0.6  $-0.14%  -0.68%-1.43%Chart
  27 20170308 NNVCHourly  Intraday  $0  $22.6  -100%  100.89%  0.89%  -0.6  7.08%  -0.88%-1.52%Chart
  28 20160927 APOPHourly  Intraday  $0  $22.4  -100%  100.9%  0.9%  -0.6  3.35%  -0.75%-1.5%Chart
  29 20160630 SKYYHourly  Intraday  $0  $29.98  -100%  101.01%  1.01%  -0.7  2.57%  -0.81%-1.42%Chart
  30 20151012 EQIXHourly  Intraday  $0  $272.56  -100%  100.99%  0.99%  -0.7  6.66%  -0.8%-1.46%Chart
 
  31 20150908 KMIHourly  Intraday  $0  $31.09  -100%  101.04%  1.04%  -0.8  $-2.89%  -0.83%-1.25%Chart
  32 20150331 TSMHourly  Intraday  $0  $20.93  -100%  100.99%  0.99%  -0.7  $-1.19%  -0.86%-1.54%Chart
  33 20150313 TZAHourly  Intraday  $0  $215  -100%  101.13%  1.13%  -0.7  $-8.07%  -0.74%-1.3%Chart
  34 20140512 GDXJHourly  Intraday  $0  $33.17  -100%  101.12%  1.12%  -0.7  $-1.21%  -0.89%-1.23%Chart
  35 20130625 TAKHourly  Intraday  $0  $22.24  -100%  100.91%  0.91%  -0.7  3.01%  -0.71%-1.21%Chart
 
Total return: 34.42%
Avg positive open return: 0.98(23%)   Avg negative open return: -88.94(77%)
Avg positive intraday return: 75.94(91%)   Avg negative intraday return: -0.63(9%)
Avg positive next week return: 3.3(57%)   Avg negative next week return: -4.26(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA