Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 26 2023



FANG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230426 FANGHourly  Intraday  $138.81  $136.64  -0.4%  -1.56%  -1.96%  -1.2  $-5.72%  -0.99%2.01%Chart
  2 20230421 INTCHourly  Intraday  $30.5  $30.34  -1.01%  -0.5%  -1.51%  -1.1  2.29%  -0.95%1.67%Chart
  3 20230421 BABAHourly  Intraday  $89.27  $89.13  -1.62%  -0.15%  -1.77%  -1.4  $-4.98%  -1.16%2.15%Chart
  4 20230412 AMZNHourly  Intraday  $100.03  $97.83  0.05%  -2.2%  -2.15%  -1  6.6%  -1.18%1.87%Chart
  5 20230221 CRMHourly  Intraday  $163.76  $161.62  -0.85%  -1.3%  -2.15%  -1.2  1.23%  -1.12%2.46%Chart
 
  6 20230221 XLKHourly  Intraday  $138.33  $136.5  -1.06%  -1.31%  -2.37%  -0.9  0.01%  -0.89%1.77%Chart
  7 20230206 BEPCHourly  Intraday  $29.58  $29.54  -2.02%  -0.13%  -2.15%  -1.4  $-0.24%  -1.06%2%Chart
  8 20221209 TROWHourly  Intraday  $121.44  $119.61  -0.74%  -1.49%  -2.23%  -1.4  $-7.74%  -0.99%2.16%Chart
  9 20221208 AXTAHourly  Intraday  $26.11  $25.64  0.04%  -1.8%  -1.76%  -1.3  $-0.08%  -0.83%2.09%Chart
  10 20221208 LOWHourly  Intraday  $205.33  $203.56  -0.75%  -0.86%  -1.61%  -1.5  2.19%  -1.14%2.38%Chart
 
  11 20221207 MARHourly  Intraday  $159.35  $157.24  -0.67%  -1.32%  -1.99%  -1.1  1.33%  -0.92%1.88%Chart
  12 20221206 NSCHourly  Intraday  $243.35  $242.55  -1.6%  -0.32%  -1.92%  -1  6.34%  -0.85%2.03%Chart
  13 20221123 KYMRHourly  Intraday  $28.2  $27.54  0.79%  -2.38%  -1.59%  -1.3  4.03%  -1.23%2.16%Chart
  14 20221121 APAHourly  Intraday  $43.92  $45.26  -5.06%  2.9%  -2.16%  -1  2.95%  -0.82%2.49%Chart
  15 20220920 URAHourly  Intraday  $21.42  $21.62  -2.5%  0.91%  -1.59%  -1.1  $-8.33%  -1.07%1.92%Chart
 
  16 20220907 XOPHourly  Intraday  $135.91  $137.74  -3.12%  1.3%  -1.82%  -1  6.15%  -0.78%1.83%Chart
  17 20220829 LGNDHourly  Intraday  $97.65  $96.72  -1.33%  -0.94%  -2.27%  -1  $-6.58%  -0.83%1.83%Chart
  18 20220823 EQRHourly  Intraday  $76.47  $75.33  -0.34%  -1.48%  -1.82%  -1.1  $-2.14%  -1.23%1.53%Chart
  19 20220819 ISRGHourly  Intraday  $226.35  $224.83  -1.32%  -0.66%  -1.98%  -1  $-6.09%  -1.16%1.53%Chart
  20 20220725 SNOWHourly  Intraday  $139.96  $140.26  -2.12%  0.21%  -1.91%  -1.4  7.64%  -0.83%2.48%Chart
 
  21 20220610 VRTXHourly  Intraday  $256.26  $255.05  -1.37%  -0.47%  -1.84%  -1.2  2.78%  -1.07%2.25%Chart
  22 20220610 FISHourly  Intraday  $97.94  $97.8  -1.81%  -0.14%  -1.95%  -1.1  $-6.09%  -1.17%1.71%Chart
  23 20220427 EXCHourly  Intraday  $48.43  $47.77  -0.19%  -1.35%  -1.54%  -1  0.16%  -1%1.59%Chart
  24 20220414 MCOHourly  Intraday  $333.6  $328.4  -0.02%  -1.56%  -1.58%  -1.2  $-1.82%  -0.89%1.66%Chart
  25 20220414 REMXHourly  Intraday  $111.78  $110.26  -0.83%  -1.35%  -2.18%  -1  $-10.86%  -1.02%1.78%Chart
 
  26 20220406 EWGHourly  Intraday  $27.5  $27.59  -2.03%  0.32%  -1.71%  -1  $-0.94%  -1.12%1.6%Chart
  27 20220224 ERXHourly  Intraday  $42.76  $42.67  -1.66%  -0.2%  -1.86%  -0.9  18.91%  -1.05%2.25%Chart
  28 20220121 DOWHourly  Intraday  $57.23  $56.72  -1%  -0.89%  -1.89%  -1  5.85%  -1.09%2.07%Chart
  29 20220119 DALHourly  Intraday  $39.57  $38.82  0.08%  -1.9%  -1.82%  -1.3  $-0.15%  -1.18%2.24%Chart
  30 20220104 SNPSHourly  Intraday  $359.36  $353.1  -0.39%  -1.73%  -2.12%  -0.9  $-3.66%  -1.02%1.55%Chart
 
  31 20211201 IRHourly  Intraday  $59.42  $57.1  1.85%  -3.98%  -2.13%  -1.3  5.34%  -1.2%1.82%Chart
  32 20211123 ACESHourly  Intraday  $78.53  $76.64  0.1%  -2.41%  -2.31%  -1.2  $-7.19%  -0.81%1.52%Chart
  33 20211110 DQHourly  Intraday  $65.68  $65.45  -1.59%  -0.34%  -1.93%  -1.2  4.13%  -1.21%1.53%Chart
  34 20211022 UBERHourly  Intraday  $46.02  $45.51  -0.97%  -1.1%  -2.07%  -1.1  $-3.71%  -1.21%1.63%Chart
  35 20210928 DXCMHourly  Intraday  $532.12  $536.62  -3.04%  0.82%  -2.22%  -1.2  0.73%  -0.76%1.63%Chart
 
  36 20210924 SPOTHourly  Intraday  $230.2  $230.2  -2.19%  0%  -2.19%  -1.4  $-0.38%  -0.99%1.65%Chart
  37 20210715 OKTAHourly  Intraday  $239.33  $237.37  -1.17%  -0.81%  -1.98%  -1.3  4.96%  -1.12%2%Chart
  38 20210715 BLHourly  Intraday  $109.96  $109.19  -0.99%  -0.69%  -1.68%  -1.2  5.26%  -0.86%1.51%Chart
  39 20210715 TANHourly  Intraday  $84.21  $82.23  0.42%  -2.36%  -1.94%  -1.4  4.13%  -1.09%1.84%Chart
  40 20210614 AALHourly  Intraday  $23.44  $23  -0.47%  -1.85%  -2.32%  -1  $-2.28%  -1.09%1.93%Chart
 
  41 20210608 NEMHourly  Intraday  $71.11  $69.93  -0.56%  -1.65%  -2.21%  -1.2  $-1.22%  -1.11%1.55%Chart
  42 20210513 REMXHourly  Intraday  $78  $77.85  -1.91%  -0.19%  -2.1%  -1.3  0.76%  -1.14%1.51%Chart
  43 20210430 UPWKHourly  Intraday  $46.37  $45.77  -0.62%  -1.28%  -1.9%  -1  $-7.78%  -1.03%2.11%Chart
  44 20210430 GDXJHourly  Intraday  $48.12  $47.45  -0.23%  -1.39%  -1.62%  -1.2  8.47%  -0.92%1.58%Chart
  45 20210407 VIRHourly  Intraday  $46.8  $45.65  0%  -2.46%  -2.46%  -1.5  $-0.24%  -0.86%2.11%Chart
 
  46 20210208 LMNDHourly  Intraday  $148.12  $141.79  2.28%  -4.37%  -2.09%  -1  12.15%  -1.01%1.52%Chart
  47 20210129 EEMHourly  Intraday  $53.63  $53.31  -1.9%  -0.59%  -2.49%  -1  5.5%  -0.92%1.83%Chart
  48 20210129 IDRVHourly  Intraday  $45.01  $44.55  -1.08%  -1.01%  -2.09%  -1.1  4.85%  -1.12%1.58%Chart
  49 20201223 AMATHourly  Intraday  $85.27  $84.01  -0.44%  -1.47%  -1.91%  -1  2.7%  -1.11%1.9%Chart
  50 20201221 UALHourly  Intraday  $43.52  $44.06  -2.75%  1.21%  -1.54%  -1.2  $-0.69%  -1.17%2.34%Chart
 
  51 20201211 GMHourly  Intraday  $42.45  $41.92  -0.98%  -1.24%  -2.22%  -1.4  $-2.17%  -1.11%2.09%Chart
  52 20201210 PLLHourly  Intraday  $25.48  $25.5  -2.11%  0.07%  -2.04%  -1.2  4.78%  -0.87%2.07%Chart
  53 20201026 CYBRHourly  Intraday  $107.73  $106.36  -0.65%  -1.27%  -1.92%  -1  $-6.27%  -1.03%1.93%Chart
  54 20200923 DOWHourly  Intraday  $47.94  $46.74  0.29%  -2.51%  -2.22%  -1  0.66%  -1.2%1.97%Chart
  55 20200713 IRBTHourly  Intraday  $0  $81.78  -100%  97.93%  -2.07%  -1  5.25%  -1.01%2.02%Chart
 
  56 20200626 OHourly  Intraday  $59.87  $58.41  0.5%  -2.45%  -1.95%  -1  3.17%  -1.02%1.91%Chart
  57 20200619 GMHourly  Intraday  $27.47  $26.59  1.4%  -3.25%  -1.85%  -0.9  $-8.01%  -0.98%2.04%Chart
  58 20200604 CRMHourly  Intraday  $174.32  $171.44  -0.38%  -1.65%  -2.03%  -0.9  0.36%  -1.09%1.71%Chart
  59 20200506 CERNHourly  Intraday  $68.5  $67.05  -0.07%  -2.12%  -2.19%  -1.1  $-3.03%  -1.17%1.58%Chart
  60 20200506 IVEHourly  Intraday  $104.06  $102.37  0.06%  -1.63%  -1.57%  -1  $-1.91%  -1.2%1.93%Chart
 
  61 20200506 LINHourly  Intraday  $182.06  $178.95  0.03%  -1.71%  -1.68%  -1.5  $-0.09%  -1.06%1.55%Chart
  62 20200506 WMHourly  Intraday  $97.01  $96.8  -2.03%  -0.21%  -2.24%  -1.2  $-0.29%  -0.83%2%Chart
  63 20200506 XLREHourly  Intraday  $33.04  $32.46  -0.09%  -1.75%  -1.84%  -1.5  $-4.34%  -1.02%1.88%Chart
  64 20200505 DISHourly  Intraday  $103.93  $101.06  0.73%  -2.78%  -2.05%  -0.9  3.46%  -0.96%2.28%Chart
  65 20200505 DLTRHourly  Intraday  $78.5  $76.49  0.91%  -2.58%  -1.67%  -0.9  $-0.27%  -1.06%1.74%Chart
 
  66 20200505 SCHWHourly  Intraday  $35.96  $34.9  0.93%  -2.98%  -2.05%  -1.1  $-1.66%  -1.16%1.74%Chart
  67 20200504 CMCSAHourly  Intraday  $36.43  $36.23  -1.51%  -0.54%  -2.05%  -1.2  $-0.23%  -1.05%2.22%Chart
  68 20200504 IYTHourly  Intraday  $0  $141.33  -100%  97.62%  -2.38%  -1  3.23%  -1.01%2.32%Chart
  69 20200501 AMTHourly  Intraday  $234.49  $234.2  -1.48%  -0.12%  -1.6%  -1.1  1.78%  -0.86%1.97%Chart
  70 20191031 CHGGHourly  Intraday  $0  $30.66  -100%  97.99%  -2.01%  -1.3  10.4%  -1.06%1.63%Chart
 
  71 20191007 SQMHourly  Intraday  $0  $26.59  -100%  98.48%  -1.52%  -1.3  3.72%  -0.88%2.07%Chart
  72 20191002 DOWHourly  Intraday  $0  $44.93  -100%  97.74%  -2.26%  -1  $-2.05%  -1.17%2.07%Chart
  73 20191002 SWKHourly  Intraday  $0  $136.3  -100%  97.83%  -2.17%  -1.4  1.23%  -0.84%1.59%Chart
  74 20190730 SHOPHourly  Intraday  $0  $314.3  -100%  98.31%  -1.69%  -1.1  5.84%  -0.97%2.3%Chart
  75 20190709 MGAHourly  Intraday  $0  $46.73  -100%  98.46%  -1.54%  -0.9  3.45%  -0.79%1.55%Chart
 
  76 20190327 GWPHHourly  Intraday  $0  $163.72  -100%  98.06%  -1.94%  -1.4  0.81%  -0.78%1.79%Chart
  77 20190305 ADSKHourly  Intraday  $0  $154.71  -100%  98.05%  -1.95%  -1  0.06%  -1.06%1.96%Chart
  78 20190211 UNHHourly  Intraday  $0  $256.16  -100%  98.18%  -1.82%  -1.4  5.16%  -0.83%1.83%Chart
  79 20190211 CNCHourly  Intraday  $0  $61.95  -100%  98.49%  -1.51%  -1.4  3.97%  -0.94%1.56%Chart
  80 20190208 OIHHourly  Intraday  $0  $329.8  -100%  98.45%  -1.55%  -0.9  6.49%  -0.85%1.68%Chart
 
  81 20190207 BMRNHourly  Intraday  $0  $93.76  -100%  97.72%  -2.28%  -1  $-0.31%  -0.9%2%Chart
  82 20181227 NTECHourly  Intraday  $0  $130.2  -100%  97.89%  -2.11%  -1  27.5%  -1.16%1.86%Chart
  83 20181218 ALNYHourly  Intraday  $0  $72.54  -100%  97.63%  -2.37%  -1.3  $-6.12%  -1.11%2.12%Chart
  84 20181127 GRFSHourly  Intraday  $0  $20.68  -100%  98.24%  -1.76%  -1  $-6.53%  -0.81%1.86%Chart
  85 20180921 IRBTHourly  Intraday  $0  $104.11  -100%  97.95%  -2.05%  -1.4  5.58%  -0.83%1.79%Chart
 
  86 20180813 FASHourly  Intraday  $0  $68.73  -100%  98%  -2%  -1.1  5.93%  -0.84%1.57%Chart
  87 20180727 ICPTHourly  Intraday  $0  $88.95  -100%  97.51%  -2.49%  -1  9.34%  -1.06%1.96%Chart
  88 20180716 FOXHourly  Intraday  $0  $46.22  -100%  98.35%  -1.65%  -1  $-1.87%  -1.13%2.37%Chart
  89 20180627 GMHourly  Intraday  $0  $39.13  -100%  98.44%  -1.56%  -1.4  $-2.23%  -0.75%1.51%Chart
  90 20180529 ADSKHourly  Intraday  $0  $129.62  -100%  97.64%  -2.36%  -1.1  5.54%  -1.17%1.8%Chart
 
  91 20180402 ADSKHourly  Intraday  $0  $122.75  -100%  97.75%  -2.25%  -1.4  3.93%  -0.83%1.7%Chart
  92 20180323 NTAPHourly  Intraday  $0  $59.95  -100%  98.38%  -1.62%  -1  $-3.25%  -0.87%1.63%Chart
  93 20180322 VRTXHourly  Intraday  $0  $166.1  -100%  97.51%  -2.49%  -1.1  $-1.88%  -0.91%1.53%Chart
  94 20180202 LHHourly  Intraday  $0  $169.66  -100%  98.05%  -1.95%  -1  $-0.93%  -0.77%1.79%Chart
  95 20180131 PCARHourly  Intraday  $0  $72.93  -100%  98.44%  -1.56%  -1.2  $-7.87%  -0.96%1.75%Chart
 
  96 20180131 PRUHourly  Intraday  $0  $118.82  -100%  97.88%  -2.12%  -1  $-6.44%  -0.96%1.56%Chart
  97 20180109 CLVSHourly  Intraday  $0  $62.01  -100%  98.46%  -1.54%  -1.5  $-11.42%  -1.23%2.04%Chart
  98 20171129 ANSSHourly  Intraday  $0  $146.58  -100%  97.54%  -2.46%  -0.9  $-1.27%  -0.9%2.36%Chart
  99 20171018 GUSHHourly  Intraday  $0  $9088  -100%  97.51%  -2.49%  -1.1  $-9.99%  -0.88%2.5%Chart
  100 20171002 OKTAHourly  Intraday  $0  $27.65  -100%  98.01%  -1.99%  -1.1  1.27%  -0.8%2.16%Chart
 
Total return: -197.06%
Avg positive open return: 0.65(16%)   Avg negative open return: -40.06(84%)
Avg positive intraday return: 79.08(41%)   Avg negative intraday return: -1.44(59%)
Avg positive next week return: 4.81(52%)   Avg negative next week return: -3.74(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA