|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $136.8250 One month high (close): $151.1600
FANG Daily Change: 0.99% Daily StdDev 2.2% FANG EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $149.87(0.99%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 145.23 | 143.45 | 147.49(0.22) | 149.05(0.09) | 148.62(-0.07) | 148.98 | 0.9 | | -2 | 58(-5.8) | 40 | [10] | [3] | [2] | 40 | -119 | UT | 0.2 | OpenLong | | (12) | -3 | 6 | 7 | -20 | 0.6,75 | 53 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 149.05(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 147.49(hourly_sma_20 -1%) 145.23(daily_ema_20 -2.52%) 143.45(daily_ema_10 -3.71%)
Resistance Levels:
|
| | | 2 | Feb/14 | 11 | 145.23 | 143.45 | 147.16(0.2) | 148.92(0.01) | 148.73(-0.17) | 148.78 | 0.9 | | -2 | 64(-3.9) | 5 | [9] | [-4] | [-11] | 30 | -113 | DR | 0 | OpenShort | | (11) | -8 | -25 | -12 | -6 | 0.6,65 | 53 | | 3 | Feb/14 | 10 | 145.23 | 143.45 | 146.86(0.25) | 148.91(0.13) | 148.98(0.04) | 149.54 | 1.1 | | -2 | 68(-1.6) | 50 | [11] | [9] | [30] | 48 | -43 | UT | 0.2 | OpenLong | | (12) | 2 | 92 | -10 | 7 | 1,73 | 53 | | 4 | Feb/14 | 9 | 145.23 | 143.45 | 146.5(0.12) | 148.71(-0.07) | 148.92(-0.41) | 146.8 | 0.4 | | -2 | 69(-2.7) | -30 | [6] | [-17] | [-35] | 20 | -187 | DR | -0.8 | OpenShort? | | (7) | -19 | -73 | -23 | -20 | 0.1,67 | 53 | | 5 | Feb/13 | 15 | 145 | 142.96 | 146.33(0.18) | 148.81(0.15) | 149.54(0.05) | 149 | 1 | | -3 | 72(-0.1) | 0 | [8] | [9] | [-8] | 65 | 26 | CR | -0.2 | HoldShort? | | (10) | 2 | -15 | -8 | -19 | 0.9,92 | 51 | | | | |
| 6 | Feb/13 | 14 | 145 | 142.96 | 146.07(0.19) | 148.58(0.22) | 149.47(0.24) | 149.46 | 1.1 | | -3 | 72(2.1) | 15 | [9] | [19] | [-7] | 78 | 108 | CR | -0 | OpenShort | | (10) | 11 | -17 | -3 | -5 | 1.2,98 | 51 | | 7 | Feb/13 | 13 | 145 | 142.96 | 145.8(0.21) | 148.26(0.26) | 149.11(0.19) | 149.97 | 1.3 | | -3 | 70(3.9) | 35 | [10] | [18] | [5] | 88 | 140 | UT | 0.3 | OpenLong | | (10) | 9 | 8 | 0 | 20 | 1.5,100 | 51 | | 8 | Feb/13 | 12 | 145 | 142.96 | 145.49(0.18) | 147.87(0.35) | 148.83(0.22) | 149.71 | 1.2 | | -3 | 66(4.3) | 35 | [8] | [21] | [4] | 90 | 174 | UT | 0.3 | OpenLong | | (10) | 10 | 9 | 2 | 13 | 1.6,100 | 51 | | 9 | Feb/13 | 11 | 145 | 142.96 | 145.23(0.21) | 147.36(0.53) | 148.51(0.31) | 149.44 | 1.1 | | -3 | 62(4.9) | 45 | [10] | [30] | [5] | 88 | 166 | UT | 0.4 | OpenLong | | (9) | 14 | 21 | -5 | -9 | 1.7,95 | 51 | | 10 | Feb/13 | 10 | 145 | 142.96 | 144.93(0.2) | 146.59(0.47) | 148.05(0.27) | 148.8 | 1 | | -3 | 57(3.9) | 50 | [9] | [27] | [12] | 88 | 148 | UT | 0.3 | OpenLong | | (9) | 12 | 38 | -6 | 8 | 1.7,95 | 51 | | | | |
| 11 | Feb/13 | 9 | 145 | 142.96 | 144.64(0.14) | 145.91(0.35) | 147.65(0.17) | 147.67 | 0.7 | | -3 | 53(2.6) | -5 | [6] | [19] | [-11] | 83 | 119 | CR | 0 | OpenShort? | | (8) | 8 | -31 | -7 | 6 | 1.5,95 | 51 | | 12 | Feb/10 | 15 | 144.82 | 142.56 | 144.44(0.15) | 145.4(0.41) | 147.4(0.35) | 148.61 | 1 | | -4 | 50(5.4) | 35 | [7] | [27] | [12] | 103 | 233 | UT | 0.6 | HoldLong? | | (9) | 16 | 21 | -1 | 20 | 2.1,100 | 49 | | 13 | Feb/10 | 14 | 144.82 | 142.56 | 144.23(0.19) | 144.8(0.36) | 146.89(0.48) | 147.99 | 0.8 | | -4 | 45(4.9) | 50 | [9] | [32] | [14] | 105 | 195 | UT | 0.6 | HoldLong | | (6) | 22 | 23 | 1 | 20 | 2.2,100 | 49 | | 14 | Feb/10 | 13 | 144.82 | 142.56 | 143.96(0.22) | 144.28(0.29) | 146.19(0.72) | 147.3 | 0.6 | | -4 | 40(1.7) | 50 | [10] | [41] | [13] | 105 | 193 | UT | 0.7 | HoldLong | | (8) | 32 | 14 | 11 | 20 | 2.2,100 | 49 | | 15 | Feb/10 | 12 | 144.82 | 142.56 | 143.65(0.22) | 143.86(0.22) | 145.15(0.67) | 146.89 | 0.5 | | -4 | 38(1.2) | 50 | [10] | [38] | [19] | 105 | 181 | UT | 1.2 | HoldLong | | (11) | 30 | 21 | 27 | 20 | 2.2,100 | 49 | | | | |
| 16 | Feb/10 | 11 | 144.82 | 142.56 | 143.33(0.22) | 143.55(0.16) | 144.18(0.55) | 146.27 | 0.4 | | -4 | 37(0.3) | 50 | [10] | [31] | [17] | 103 | 135 | UT | 1.5 | CloseLong | | (11) | 25 | 6 | 44 | 20 | 2.1,100 | 49 | | 17 | Feb/10 | 10 | 144.82 | 142.56 | 143.02(0.26) | 143.32(0.17) | 143.39(0.53) | 146.1 | 0.3 | | -4 | 37(-1.1) | 50 | [12] | [31] | [32] | 72 | 104 | UT | 1.9 | OpenLong | | (11) | 24 | 56 | 29 | 20 | 2.2,67 | 49 | | 18 | Feb/10 | 9 | 144.82 | 142.56 | 142.65(0.22) | 143.07(-0.02) | 142.63(0.18) | 144.45 | -0.1 | | -4 | 38(-8.4) | 50 | [10] | [10] | [34] | 24 | -30 | UT | 1.3 | OpenLong? | | (10) | 8 | 86 | 4 | 20 | 1.2,44 | 49 | | 19 | Feb/9 | 15 | 144.63 | 142.63 | 142.33(0.16) | 143.1(-0.11) | 142.37(-0.15) | 141.98 | -0.7 | | -6 | 46(-9.1) | -10 | [7] | [-10] | [-7] | -28 | -201 | DR | -0.2 | OpenShort? | | (8) | -7 | -4 | -19 | -20 | -0.2,27 | 42 | | 20 | Feb/9 | 14 | 144.63 | 142.63 | 142.1(0.2) | 143.26(-0.07) | 142.58(-0.24) | 142.09 | -0.7 | | -6 | 55(-9.2) | -10 | [9] | [-13] | [-10] | -14 | -248 | DR | -0.2 | OpenShort | | (9) | -11 | -10 | -18 | -20 | -0,36 | 42 | | | | |
| 21 | Feb/9 | 13 | 144.63 | 142.63 | 141.82(0.21) | 143.36(-0.09) | 142.92(-0.24) | 142.39 | -0.6 | | -6 | 65(-7) | -0 | [10] | [-13] | [-8] | 11 | -218 | DR | -0.2 | OpenShort | | (11) | -11 | -10 | -15 | -20 | 0.2,56 | 42 | | 22 | Feb/9 | 12 | 144.63 | 142.63 | 141.52(0.22) | 143.49(-0.12) | 143.27(-0.17) | 142.67 | -0.5 | | -6 | 72(-5.3) | -5 | [10] | [-10] | [-4] | 28 | -170 | DR | -0.2 | OpenShort | | (11) | -8 | -1 | -14 | -13 | 0.4,68 | 42 | | 23 | Feb/9 | 11 | 144.63 | 142.63 | 141.21(0.22) | 143.66(0.01) | 143.51(-0.24) | 142.7 | -0.5 | | -6 | 77(-4.2) | -15 | [10] | [-10] | [-10] | 40 | -156 | DR | -0.3 | OpenShort | | (11) | -11 | -11 | -12 | -20 | 0.5,77 | 42 | | 24 | Feb/9 | 10 | 144.63 | 142.63 | 140.9(0.23) | 143.64(0.13) | 143.85(-0.09) | 143.03 | -0.4 | | -6 | 81(-3.4) | -25 | [11] | [-0] | [-15] | 55 | -92 | DR | -0.3 | OpenShort | | (12) | -4 | -28 | -7 | -20 | 0.7,87 | 42 | | 25 | Feb/9 | 9 | 144.63 | 142.63 | 140.57(0.29) | 143.46(0.25) | 143.98(0.13) | 143.83 | -0.2 | | -6 | 84(-1.3) | -0 | [14] | [13] | [-6] | 69 | -16 | CR | -0 | HoldShort? | | (14) | 6 | -8 | -4 | -20 | 1,94 | 42 | | | | |
| 26 | Feb/8 | 15 | 144.71 | 143.4 | 140.17(0.21) | 143.1(0.28) | 143.8(0.06) | 144.07 | -0.2 | | -3 | 86(2.1) | 25 | [10] | [11] | [1] | 76 | 93 | UT | 0.1 | OpenLong? | | (15) | 3 | 4 | 0 | -11 | 1.2,96 | 47 | | 27 | Feb/8 | 14 | 144.71 | 143.4 | 139.87(0.19) | 142.7(0.33) | 143.71(-0.08) | 143.94 | -0.2 | | -3 | 84(3.3) | 5 | [9] | [6] | [-6] | 77 | 93 | CR | 0.1 | OpenShort | | (10) | -4 | -14 | -2 | -8 | 1.3,94 | 47 | | 28 | Feb/8 | 13 | 144.71 | 143.4 | 139.6(0.22) | 142.23(0.48) | 143.82(0.28) | 144.35 | -0.1 | | -3 | 80(5.8) | 50 | [10] | [26] | [9] | 81 | 200 | UT | 0.2 | OpenLong | | (11) | 13 | 28 | -5 | 4 | 1.6,91 | 47 | | 29 | Feb/8 | 12 | 144.71 | 143.4 | 139.3(0.19) | 141.55(0.43) | 143.42(0.34) | 143.54 | -0.3 | | -3 | 75(4.3) | 40 | [9] | [27] | [4] | 76 | 201 | UT | 0 | OpenLong | | (9) | 16 | 15 | -13 | 8 | 1.5,88 | 47 | | 30 | Feb/8 | 11 | 144.71 | 143.4 | 139.04(0.15) | 140.95(0.47) | 142.94(0.36) | 143.1 | -0.4 | | -3 | 70(4.2) | 10 | [7] | [29] | [-7] | 82 | 233 | CR | 0.1 | OpenShort | | (9) | 17 | -19 | -9 | 5 | 1.6,92 | 47 | | | | |
| 31 | Feb/8 | 10 | 144.71 | 143.4 | 138.83(0.15) | 140.29(0.52) | 142.43(0.5) | 143.64 | -0.3 | | -3 | 66(7.1) | 20 | [7] | [36] | [-4] | 97 | 326 | CR | 0.5 | OpenShort | | (9) | 23 | -26 | 1 | 20 | 2,97 | 47 | | 32 | Feb/8 | 9 | 144.71 | 143.4 | 138.62(0.16) | 139.56(0.59) | 141.72(0.8) | 144.41 | -0.1 | | -3 | 59(11.4) | 50 | [7] | [52] | [34] | 115 | 457 | UT | 1.2 | HoldLong? | | (9) | 37 | 67 | 9 | 20 | 2.6,100 | 47 | | 33 | Feb/7 | 15 | 144.62 | 143.62 | 138.4(0.11) | 138.74(0.43) | 140.6(0.69) | 142.48 | -0.6 | | -2 | 48(6.9) | 40 | [5] | [42] | [26] | 108 | 349 | UT | 1.1 | HoldLong? | | (4) | 32 | 50 | 14 | 20 | 2.3,100 | 50 | | 34 | Feb/7 | 14 | 144.62 | 143.62 | 138.25(0.12) | 138.14(0.33) | 139.63(0.47) | 141.06 | -0.9 | | -2 | 41(2.7) | 40 | [6] | [30] | [17] | 95 | 196 | UT | 0.9 | OpenLong | | (3) | 22 | 23 | 22 | 20 | 1.8,100 | 50 | | 35 | Feb/7 | 13 | 144.62 | 143.62 | 138.09(0.07) | 137.69(0.35) | 138.97(0.63) | 140.42 | -1.1 | | -2 | 38(3.2) | 30 | [3] | [37] | [15] | 87 | 253 | UT | 1 | OpenLong | | (5) | 29 | 10 | 38 | 20 | 1.6,97 | 50 | | | | |
| 36 | Feb/7 | 12 | 144.62 | 143.62 | 138.09(0) | 137.21(0.14) | 138.1(0.52) | 140.13 | -1.2 | | -2 | 35(-0.3) | 15 | [0] | [27] | [27] | 66 | 282 | UR | 1.5 | SmallShort | | (3) | 24 | 36 | 37 | 20 | 1.6,76 | 50 | | 37 | Feb/7 | 11 | 144.62 | 143.62 | 137.99(-0.06) | 137.02(0.04) | 137.38(0.38) | 139.12 | -1.5 | | -2 | 35(-2.9) | 10 | [-3] | [17] | [31] | 30 | 226 | UR | 1.3 | SmallShort | | (-2) | 18 | 52 | 33 | 20 | 0.9,57 | 50 | | 38 | Feb/7 | 10 | 144.62 | 143.62 | 138.07(-0.15) | 136.96(-0.07) | 136.86(0.15) | 137.66 | -1.8 | | -2 | 38(-5.3) | -30 | [-7] | [3] | [9] | -27 | 145 | UR | 0.6 | SmallShort | | (-6) | 7 | 8 | 15 | 20 | -0.3,31 | 50 | | 39 | Feb/7 | 9 | 144.62 | 143.62 | 138.28(-0.14) | 137.06(-0.05) | 136.66(0.2) | 137.43 | -1.9 | | -2 | 43(-3.8) | -0 | [-7] | [6] | [17] | -45 | 119 | UR | 0.5 | SmallShort? | | (-8) | 9 | 38 | 10 | 20 | -0.5,18 | 50 | | 40 | Feb/6 | 15 | 144.55 | 143.98 | 138.48(-0.19) | 137.13(-0.17) | 136.39(0.05) | 136.38 | -2.1 | | -4 | 47(-0.2) | -50 | [-9] | [-7] | [-1] | -69 | 41 | DT | -0 | OpenShort? | | (-9) | 2 | -3 | 3 | -5 | -1.2,11 | 38 | | | | |
| 41 | Feb/6 | 14 | 144.55 | 143.98 | 138.74(-0.25) | 137.37(-0.22) | 136.32(-0.25) | 136.46 | -2.1 | | -4 | 47(-4.9) | -50 | [-12] | [-24] | [1] | -72 | 23 | DP | 0.1 | OpenShort | | (-9) | -12 | 0 | 5 | 2 | -1.3,11 | 38 | | 42 | Feb/6 | 13 | 144.55 | 143.98 | 139.09(-0.2) | 137.67(-0.3) | 136.66(-0.31) | 136.46 | -2.1 | | -4 | 52(0) | -50 | [-10] | [-28] | [0] | -74 | -70 | DT | -0.1 | OpenShort | | (-13) | -15 | -1 | 6 | -1 | -1.3,9 | 38 | | 43 | Feb/6 | 12 | 144.55 | 143.98 | 139.37(-0.19) | 138.08(-0.2) | 137.08(-0.28) | 136.5 | -2.1 | | -4 | 52(0.5) | -50 | [-9] | [-24] | [-0] | -79 | -94 | DT | -0.3 | HoldShort | | (-11) | -14 | 10 | -4 | -20 | -1.4,6 | 38 | | 44 | Feb/6 | 11 | 144.55 | 143.98 | 139.64(-0.21) | 138.35(-0.1) | 137.46(-0.3) | 136.23 | -2.2 | | -4 | 52(3.1) | -50 | [-10] | [-23] | [-5] | -86 | -108 | DT | -0.6 | OpenShort | | (-10) | -14 | 10 | -8 | -20 | -1.7,7 | 38 | | 45 | Feb/6 | 10 | 144.55 | 143.98 | 139.93(-0.28) | 138.49(-0.24) | 137.87(-0.49) | 135.95 | -2.3 | | -4 | 49(3.6) | -50 | [-14] | [-36] | [-35] | -92 | -126 | DT | -1 | OpenShort | | (-11) | -24 | -78 | -9 | -20 | -2.1,11 | 38 | | | | |
| 46 | Feb/6 | 9 | 144.55 | 143.98 | 140.32(-0.2) | 138.83(-0.11) | 138.55(-0.11) | 138.14 | -1.7 | | -4 | 45(-4.4) | -50 | [-10] | [-14] | [-4] | -67 | 9 | DT | -0.2 | OpenShort? | | (-9) | -5 | -13 | -1 | 1 | -1.3,16 | 38 | | 47 | Feb/3 | 15 | 144.69 | 145.25 | 140.6(-0.22) | 138.98(-0.14) | 138.7(-0.27) | 138.5 | -1.7 | | 1 | 49(-5.3) | -45 | [-11] | [-21] | [-0] | -61 | 0 | DT | -0.1 | OpenShort? | | (-11) | -13 | -1 | -3 | 9 | -1.1,17 | 41 | | 48 | Feb/3 | 14 | 144.69 | 145.25 | 140.91(-0.25) | 139.18(-0.23) | 139.07(-0.12) | 138.54 | -1.7 | | 1 | 55(-5.2) | -40 | [-12] | [-16] | [1] | -64 | 45 | DP | -0.3 | OpenShort | | (-11) | -6 | 12 | -21 | 12 | -1.2,16 | 41 | | 49 | Feb/3 | 13 | 144.69 | 145.25 | 141.27(-0.27) | 139.5(-0.24) | 139.24(0.1) | 138.21 | -1.7 | | 1 | 60(-2.3) | -50 | [-13] | [-6] | [-11] | -63 | 66 | DT | -0.5 | OpenShort | | (-14) | 5 | -18 | -21 | -12 | -1.4,22 | 41 | | 50 | Feb/3 | 12 | 144.69 | 145.25 | 141.65(-0.27) | 139.84(-0.2) | 139.1(-0.04) | 138.72 | -1.6 | | 1 | 62(-2.6) | -50 | [-13] | [-12] | [-13] | -51 | 42 | DT | -0.2 | OpenShort | | (-13) | -2 | -26 | -17 | -15 | -1.3,32 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|