|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $129.7200 One month high (close): $158.6400
FANG Daily Change: 0.88% Daily StdDev 2.8% FANG EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $158.64(0.88%) | Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 147.41 | 153.16 | 156.31(0.12) | 158.24(0.18) | 158.8(-0.01) | 158.63 | 1.6 | | 16 | 37(0.6) | 50 | [4] | [7] | [-3] | 63 | 17 | CR | -0.1 | HoldShort? | | (7) | -0 | 0 | -7 | -20 | 0.9,90 | 75 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.24(hourly_sma_10 -0.25%) 156.31(hourly_sma_20 -1.46%) 153.16(daily_ema_10 -3.45%) 147.41(daily_ema_20 -7.07%)
Resistance Levels:
|
| | | 2 | Nov/1 | 14 | 147.41 | 153.16 | 156.12(0.16) | 157.95(0.02) | 158.81(-0.07) | 158.63 | 1.6 | | 16 | 36(0.1) | 50 | [6] | [3] | [-0] | 70 | -29 | UT | -0.1 | OpenLong | | (4) | -3 | -5 | -4 | 20 | 1,95 | 75 | | 3 | Nov/1 | 13 | 147.41 | 153.16 | 155.87(0.12) | 157.92(0.09) | 158.92(0.18) | 158.86 | 1.7 | | 16 | 36(1.3) | 50 | [4] | [13] | [-1] | 76 | 109 | CR | -0 | OpenShort | | (6) | 6 | -7 | -3 | 20 | 1.2,96 | 75 | | 4 | Nov/1 | 12 | 147.41 | 153.16 | 155.69(0.12) | 157.78(0.29) | 158.64(0.29) | 159.19 | 1.7 | | 16 | 35(2.2) | 50 | [4] | [20] | [4] | 85 | 169 | UT | 0.2 | OpenLong | | (5) | 10 | 11 | -1 | 4 | 1.5,97 | 75 | | 5 | Nov/1 | 11 | 147.41 | 153.16 | 155.5(0.08) | 157.32(0.31) | 158.18(0.3) | 158.68 | 1.6 | | 16 | 32(1.4) | 50 | [3] | [21] | [-0] | 81 | 194 | UT | 0.2 | OpenLong | | (3) | 11 | -2 | 7 | -9 | 1.4,96 | 75 | | | | |
| 6 | Nov/1 | 10 | 147.41 | 153.16 | 155.38(0.07) | 156.83(0.35) | 157.71(0.42) | 158.77 | 1.7 | | 16 | 31(2.2) | 50 | [3] | [25] | [1] | 85 | 259 | UT | 0.5 | OpenLong | | (3) | 15 | -6 | 12 | 19 | 1.6,95 | 75 | | 7 | Nov/1 | 9 | 147.41 | 153.16 | 155.27(0.05) | 156.28(0.33) | 157.05(0.08) | 159.08 | 1.7 | | 16 | 29(1.6) | 50 | [2] | [13] | [19] | 88 | 217 | UT | 1 | OpenLong? | | (2) | 3 | 36 | 15 | 20 | 1.9,90 | 75 | | 8 | Oct/31 | 15 | 146.28 | 151.49 | 155.2(0.01) | 155.76(0.27) | 156.92(0.01) | 157.36 | 1.5 | | 16 | 27(1.2) | 50 | [0] | [9] | [4] | 60 | 131 | UT | 0.2 | OpenLong? | | (0) | 0 | 7 | 4 | 15 | 1.2,80 | 76 | | 9 | Oct/31 | 14 | 146.28 | 151.49 | 155.19(0.05) | 155.34(0.36) | 156.91(0.29) | 157.03 | 1.5 | | 16 | 26(0.6) | 50 | [2] | [21] | [4] | 48 | 144 | UT | 0.1 | OpenLong | | (-0) | 10 | 19 | -11 | 1 | 1,73 | 76 | | 10 | Oct/31 | 13 | 146.28 | 151.49 | 155.11(0.03) | 154.79(0.27) | 156.46(0.33) | 156.15 | 1.4 | | 16 | 25(0.2) | 50 | [1] | [21] | [2] | 43 | 124 | UT | -0.2 | OpenLong | | (1) | 12 | 7 | -3 | 8 | 0.6,78 | 76 | | | | |
| 11 | Oct/31 | 12 | 146.28 | 151.49 | 155.07(0.03) | 154.38(0.06) | 155.95(0.29) | 155.83 | 1.3 | | 16 | 25(0.1) | 50 | [1] | [16] | [-10] | 48 | 95 | CR | -0.1 | HoldShort | | (1) | 10 | -50 | 20 | 20 | 0.4,88 | 76 | | 12 | Oct/31 | 11 | 146.28 | 151.49 | 155.03(0.07) | 154.28(0.31) | 155.5(0.61) | 158.2 | 1.7 | | 16 | 25(2) | 50 | [3] | [32] | [21] | 80 | 287 | UT | 1.5 | OpenLong | | (3) | 22 | 17 | 38 | 20 | 1.8,85 | 76 | | 13 | Oct/31 | 10 | 146.28 | 151.49 | 154.92(0.02) | 153.81(0.16) | 154.56(0.57) | 157.4 | 1.5 | | 16 | 23(0.2) | 50 | [1] | [27] | [34] | 51 | 293 | UT | 1.7 | OpenLong | | (2) | 20 | 57 | 30 | 20 | 1.5,63 | 76 | | 14 | Oct/31 | 9 | 146.28 | 151.49 | 154.89(-0.05) | 153.56(-0.08) | 153.69(0.38) | 154.76 | 1.2 | | 16 | 23(-0.1) | 50 | [-2] | [16] | [16] | -11 | 147 | UR | 0.7 | SmallShort? | | (-3) | 14 | 26 | 12 | 20 | -0.1,42 | 76 | | 15 | Oct/28 | 15 | 144.92 | 149.74 | 154.96(-0.03) | 153.68(-0.16) | 153.11(0.2) | 153.57 | 1 | | 16 | 23(3.5) | 50 | [-1] | [7] | [4] | -34 | -3 | UR | 0.3 | SmallShort? | | (-2) | 7 | -0 | 10 | 20 | -0.8,36 | 71 | | | | |
| 16 | Oct/28 | 14 | 144.92 | 149.74 | 155(0.01) | 153.92(-0.21) | 152.8(-0.16) | 153.59 | 1 | | 16 | 19(-0.2) | 50 | [0] | [-6] | [4] | -39 | -144 | RG | 0.5 | Wait | | (-1) | -6 | -2 | 16 | 20 | -0.9,34 | 71 | | 17 | Oct/28 | 13 | 144.92 | 149.74 | 154.98(0.04) | 154.25(-0.24) | 153.05(0.01) | 153.66 | 1 | | 16 | 20(-0.7) | 50 | [1] | [0] | [7] | -48 | -129 | UT | 0.4 | OpenLong | | (0) | 0 | 8 | 11 | 20 | -0.8,22 | 71 | | 18 | Oct/28 | 12 | 144.92 | 149.74 | 154.92(0.03) | 154.62(-0.26) | 153.03(-0.23) | 153.28 | 1 | | 16 | 20(-0.7) | 50 | [1] | [-9] | [10] | -65 | -203 | RG | 0.1 | Wait | | (1) | -8 | 40 | -15 | -6 | -1,10 | 71 | | 19 | Oct/28 | 11 | 144.92 | 149.74 | 154.88(-0.07) | 155.02(-0.31) | 153.38(-0.64) | 151.45 | 0.8 | | 16 | 21(2.3) | 0 | [-3] | [-25] | [-17] | -88 | -316 | RG | -1.1 | SmallLong | | (-1) | -23 | -14 | -18 | -20 | -1.9,10 | 71 | | 20 | Oct/28 | 10 | 144.92 | 149.74 | 154.99(-0.03) | 155.5(-0.17) | 154.37(-0.44) | 152.1 | 0.9 | | 16 | 19(0.4) | 5 | [-1] | [-15] | [-33] | -81 | -274 | RG | -1.4 | SmallLong | | (-1) | -16 | -58 | -31 | -20 | -1.8,14 | 71 | | | | |
| 21 | Oct/28 | 9 | 144.92 | 149.74 | 155.03(0.04) | 155.77(-0.01) | 155.05(-0.26) | 154.8 | 1.2 | | 16 | 18(-0.3) | 50 | [1] | [-6] | [2] | -21 | -121 | RG | -0.2 | Wait? | | (2) | -9 | 25 | -18 | -20 | -0.1,32 | 71 | | 22 | Oct/27 | 15 | 143.33 | 148.37 | 154.97(-0.01) | 155.78(-0.18) | 155.45(-0.51) | 153.63 | 1.1 | | 16 | 19(1.8) | -0 | [-0] | [-19] | [-21] | -35 | -213 | RG | -1.2 | SmallLong? | | (-0) | -18 | -34 | -30 | -20 | -0.9,38 | 65 | | 23 | Oct/27 | 14 | 143.33 | 148.37 | 154.98(0.07) | 156.06(-0.1) | 156.25(-0.26) | 155.19 | 1.3 | | 16 | 17(-0.5) | 50 | [3] | [-8] | [-7] | 13 | -135 | DR | -0.7 | OpenShort | | (2) | -9 | -8 | -22 | -12 | 0.1,60 | 65 | | 24 | Oct/27 | 13 | 143.33 | 148.37 | 154.87(0.09) | 156.21(-0.03) | 156.66(0.01) | 155.54 | 1.3 | | 16 | 17(-0.7) | 50 | [3] | [3] | [-9] | 33 | -53 | CR | -0.7 | HoldShort | | (3) | 0 | -11 | -18 | -20 | 0.4,73 | 65 | | 25 | Oct/27 | 12 | 143.33 | 148.37 | 154.73(0.11) | 156.25(0.1) | 156.64(0.08) | 156.04 | 1.4 | | 16 | 18(-0.4) | 50 | [4] | [8] | [-10] | 56 | -16 | CR | -0.4 | HoldShort | | (4) | 3 | -17 | -8 | -20 | 0.8,86 | 65 | | | | |
| 26 | Oct/27 | 11 | 143.33 | 148.37 | 154.56(0.13) | 156.09(0.25) | 156.51(0.26) | 156.85 | 1.4 | | 16 | 18(0.8) | 50 | [5] | [17] | [-3] | 79 | 81 | CR | 0.2 | OpenShort | | (5) | 9 | -13 | 13 | -11 | 1.3,96 | 65 | | 27 | Oct/27 | 10 | 143.33 | 148.37 | 154.36(0.12) | 155.7(0.3) | 156.11(0.13) | 157.46 | 1.5 | | 16 | 18(1.3) | 50 | [4] | [14] | [3] | 86 | 107 | UT | 0.8 | OpenLong | | (5) | 5 | 1 | 13 | 10 | 1.9,88 | 65 | | 28 | Oct/27 | 9 | 143.33 | 148.37 | 154.17(0.1) | 155.24(0.33) | 155.91(0.1) | 157.41 | 1.5 | | 16 | 16(2.3) | 50 | [4] | [13] | [18] | 79 | 132 | UT | 1 | OpenLong? | | (5) | 4 | 43 | 8 | 20 | 2.1,76 | 65 | | 29 | Oct/26 | 15 | 141.76 | 147.52 | 154.01(0.06) | 154.73(0.15) | 155.76(-0.06) | 155.4 | 1.4 | | 19 | 14(1.3) | 50 | [2] | [5] | [-2] | 40 | 12 | CR | -0.3 | HoldShort? | | (1) | -2 | 3 | -18 | -2 | 1.1,62 | 69 | | 30 | Oct/26 | 14 | 141.76 | 147.52 | 153.91(0.12) | 154.5(0.14) | 155.86(0.13) | 155.28 | 1.3 | | 19 | 13(-0.4) | 50 | [4] | [12] | [-1] | 46 | -3 | CR | -0.5 | HoldShort | | (2) | 5 | 5 | -23 | 10 | 1.1,68 | 69 | | | | |
| 31 | Oct/26 | 13 | 141.76 | 147.52 | 153.73(0.11) | 154.28(0.06) | 155.66(0.21) | 155.05 | 1.3 | | 19 | 13(-0.7) | 50 | [4] | [13] | [-9] | 55 | 30 | CR | -0.5 | HoldShort | | (4) | 7 | -25 | -13 | 15 | 1,80 | 69 | | 32 | Oct/26 | 12 | 141.76 | 147.52 | 153.56(0.18) | 154.18(0.18) | 155.33(0.49) | 156.2 | 1.4 | | 19 | 14(0.5) | 50 | [6] | [26] | [2] | 93 | 110 | UT | 0.6 | HoldLong | | (5) | 17 | -15 | 16 | 20 | 1.9,95 | 69 | | 33 | Oct/26 | 11 | 141.76 | 147.52 | 153.29(0.21) | 153.91(0.27) | 154.58(0.61) | 156.92 | 1.5 | | 19 | 13(2.2) | 50 | [7] | [32] | [21] | 116 | 180 | UT | 1.7 | HoldLong | | (7) | 21 | 24 | 37 | 20 | 2.7,98 | 69 | | 34 | Oct/26 | 10 | 141.76 | 147.52 | 152.97(0.21) | 153.5(0.18) | 153.65(0.32) | 155.81 | 1.4 | | 19 | 11(-1.6) | 50 | [7] | [20] | [21] | 95 | 54 | UT | 1.9 | HoldLong | | (6) | 11 | 32 | 31 | 20 | 2.5,82 | 69 | | 35 | Oct/26 | 9 | 141.76 | 147.52 | 152.65(0.2) | 153.22(0.12) | 153.16(0.16) | 154.33 | 1.2 | | 19 | 13(-2.3) | 50 | [7] | [13] | [12] | 45 | -59 | UT | 0.9 | OpenLong? | | (6) | 6 | 25 | 10 | 20 | 1.3,62 | 69 | | | | |
| 36 | Oct/25 | 15 | 140.01 | 146.06 | 152.35(0.16) | 153.22(0) | 152.91(-0.09) | 153.18 | 1.2 | | 20 | 15(-0.7) | 50 | [6] | [2] | [2] | 4 | -143 | UT | 0.2 | OpenLong? | | (6) | -3 | 12 | -12 | 4 | 0.6,39 | 70 | | 37 | Oct/25 | 14 | 140.01 | 146.06 | 152.11(0.2) | 153.03(-0.05) | 153.05(-0.12) | 152.63 | 1.2 | | 20 | 16(-3.3) | 50 | [7] | [1] | [-2] | 3 | -214 | CR | -0.2 | HoldShort | | (5) | -4 | 2 | -16 | -5 | 0.3,45 | 70 | | 38 | Oct/25 | 13 | 140.01 | 146.06 | 151.81(0.21) | 153.1(-0.13) | 153.23(-0.08) | 152.53 | 1.1 | | 20 | 19(-3) | 50 | [7] | [1] | [-6] | 16 | -191 | CR | -0.3 | HoldShort | | (7) | -3 | -10 | -16 | 2 | 0.3,58 | 70 | | 39 | Oct/25 | 12 | 140.01 | 146.06 | 151.49(0.21) | 153.3(-0.01) | 153.36(0.05) | 152.97 | 1.2 | | 20 | 22(-1.7) | 50 | [7] | [7] | [-4] | 40 | -108 | CR | -0.2 | HoldShort | | (8) | 2 | -6 | -7 | -12 | 0.6,75 | 70 | | 40 | Oct/25 | 11 | 140.01 | 146.06 | 151.18(0.19) | 153.31(0.08) | 153.28(0.07) | 153.24 | 1.2 | | 20 | 24(-0.7) | 50 | [7] | [9] | [-6] | 50 | -41 | CR | -0 | HoldShort | | (8) | 2 | -12 | -2 | -20 | 0.8,80 | 70 | | | | |
| 41 | Oct/25 | 10 | 140.01 | 146.06 | 150.9(0.2) | 153.18(0.18) | 153.17(0.15) | 153.81 | 1.3 | | 20 | 24(0.5) | 50 | [7] | [14] | [2] | 64 | 18 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | 3 | -2 | 1.1,86 | 70 | | 42 | Oct/25 | 9 | 140.01 | 146.06 | 150.6(0.17) | 152.9(0.14) | 152.94(-0.03) | 153.59 | 1.2 | | 20 | 24(0.2) | 50 | [6] | [7] | [3] | 60 | 13 | UT | 0.2 | OpenLong? | | (6) | -1 | 9 | -0 | -5 | 1.1,82 | 70 | | 43 | Oct/24 | 15 | 138.09 | 144.67 | 150.35(0.16) | 152.68(0.16) | 152.98(-0.16) | 153.16 | 1.3 | | 21 | 24(2.2) | 50 | [6] | [3] | [2] | 56 | -21 | UT | 0.1 | OpenLong? | | (6) | -6 | 12 | -7 | -10 | 1.1,78 | 74 | | 44 | Oct/24 | 14 | 138.09 | 144.67 | 150.11(0.22) | 152.44(0.24) | 153.23(-0.08) | 152.63 | 1.2 | | 21 | 22(-0.6) | 50 | [8] | [7] | [-5] | 54 | -77 | CR | -0.2 | HoldShort | | (5) | -3 | 1 | -12 | -20 | 1,79 | 74 | | 45 | Oct/24 | 13 | 138.09 | 144.67 | 149.78(0.19) | 152.08(0.27) | 153.35(0.1) | 152.57 | 1.2 | | 21 | 22(-0.1) | 50 | [6] | [14] | [-9] | 61 | 21 | CR | -0.3 | HoldShort | | (7) | 3 | -11 | -16 | -20 | 1.1,83 | 74 | | | | |
| 46 | Oct/24 | 12 | 138.09 | 144.67 | 149.49(0.25) | 151.67(0.3) | 153.2(0.22) | 153.09 | 1.3 | | 21 | 22(0.1) | 50 | [9] | [19] | [-4] | 76 | 41 | CR | -0 | OpenShort | | (8) | 8 | -8 | -9 | 1 | 1.4,91 | 74 | | 47 | Oct/24 | 11 | 138.09 | 144.67 | 149.12(0.3) | 151.21(0.47) | 152.87(0.34) | 153.44 | 1.3 | | 21 | 22(0.4) | 50 | [10] | [26] | [-7] | 89 | 70 | CR | 0.2 | OpenShort | | (9) | 12 | -22 | -2 | 12 | 1.7,96 | 74 | | 48 | Oct/24 | 10 | 138.09 | 144.67 | 148.68(0.37) | 150.51(0.58) | 152.35(0.53) | 154.46 | 1.4 | | 21 | 22(1.8) | 50 | [13] | [35] | [20] | 108 | 149 | UT | 0.8 | HoldLong | | (11) | 18 | 28 | 36 | 20 | 2.3,100 | 74 | | 49 | Oct/24 | 9 | 138.09 | 144.67 | 148.13(0.31) | 149.64(0.4) | 151.55(0.49) | 153.19 | 1.3 | | 21 | 20(0.3) | 50 | [11] | [30] | [22] | 103 | 147 | UT | 0.7 | CloseLong? | | (11) | 17 | 31 | 34 | 20 | 2.1,100 | 74 | | 50 | Oct/21 | 15 | 136.04 | 143.34 | 147.67(0.29) | 149.04(0.28) | 150.81(0.45) | 151.78 | 1.3 | | 21 | 20(0.2) | 50 | [10] | [26] | [13] | 95 | 99 | UT | 0.4 | HoldLong? | | (10) | 15 | 8 | 32 | 20 | 1.8,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|