|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $111.1950 One month high (close): $140.1400
FANG Daily Change: -3.4% Daily StdDev 3.12% FANG EMA_5_Trend: -3.12% 10Minute StdDev: $0
Latest Price : $111.2(-3.4%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 131.04 | 128.07 | 118.31(-0.81) | 113.33(-0.3) | 112.06(-0.66) | 111.29 | -2.9 | | -14 | 97(-4.6) | -50 | [-26] | [-38] | [-8] | -78 | 139 | DT | -0.1 | HoldShort? | | (-22) | -21 | -9 | -0 | -20 | -1.1,0 | 27 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.33(hourly_sma_10 1.83%) 118.31(hourly_sma_20 6.31%) 128.07(daily_ema_10 15.08%) 131.04(daily_ema_20 17.75%)
|
| | | 2 | Sep/26 | 14 | 131.04 | 128.07 | 119.28(-0.77) | 113.67(-0.31) | 112.81(-0.38) | 111.66 | -2.8 | | -14 | 101(-2.4) | -50 | [-25] | [-29] | [-6] | -78 | 124 | DT | -0.2 | HoldShort | | (-24) | -12 | -5 | -0 | -20 | -1.1,0 | 27 | | 3 | Sep/26 | 13 | 131.04 | 128.07 | 120.21(-0.8) | 114.02(-0.39) | 113.24(-0.52) | 111.85 | -2.8 | | -14 | 104(-1.5) | -50 | [-26] | [-35] | [-8] | -80 | 53 | DT | -0.2 | HoldShort | | (-23) | -17 | -11 | -2 | -20 | -1.2,0 | 27 | | 4 | Sep/26 | 12 | 131.04 | 128.07 | 121.18(-0.79) | 114.47(-0.45) | 113.83(-0.43) | 112.26 | -2.7 | | -14 | 105(-0.3) | -50 | [-25] | [-33] | [-11] | -77 | 31 | DT | -0.2 | HoldShort | | (-23) | -14 | -24 | 3 | -20 | -1.2,3 | 27 | | 5 | Sep/26 | 11 | 131.04 | 128.07 | 122.14(-0.73) | 114.99(-1.26) | 114.32(-0.28) | 113.22 | -2.6 | | -14 | 106(0.8) | -50 | [-23] | [-40] | [-2] | -77 | 16 | DT | -0.2 | HoldShort | | (-22) | -9 | -45 | 2 | 20 | -1.2,3 | 27 | | | | |
| 6 | Sep/26 | 10 | 131.04 | 128.07 | 123.04(-0.65) | 116.46(-1.06) | 114.64(0.1) | 115.04 | -2.3 | | -14 | 105(0.4) | -50 | [-21] | [-24] | [23] | -75 | 110 | DP | 0.1 | OpenShort | | (-20) | 3 | 30 | 5 | 20 | -1.1,3 | 27 | | 7 | Sep/26 | 9 | 131.04 | 128.07 | 123.84(-0.71) | 117.71(-1.18) | 114.53(-0.22) | 113.86 | -2.5 | | -14 | 104(2.8) | -50 | [-23] | [-37] | [-5] | -85 | -71 | DT | -0.1 | OpenShort? | | (-21) | -7 | -23 | 3 | 20 | -1.4,0 | 27 | | 8 | Sep/23 | 15 | 132.29 | 130.82 | 124.72(-0.69) | 119.12(-1.15) | 114.78(-0.31) | 114.8 | -3.4 | | -10 | 102(-30.4) | -50 | [-22] | [-38] | [2] | -84 | -110 | DP | 0 | OpenShort? | | (-20) | -10 | 5 | 7 | -14 | -1.4,1 | 30 | | 9 | Sep/23 | 14 | 132.29 | 130.82 | 125.59(-0.65) | 120.5(-1.13) | 115.14(-0.46) | 114.61 | -3.5 | | -10 | 132(7.5) | -50 | [-21] | [-43] | [-8] | -90 | -261 | DT | -0.1 | OpenShort | | (-21) | -15 | -3 | 8 | -20 | -1.6,0 | 30 | | 10 | Sep/23 | 13 | 132.29 | 130.82 | 126.41(-0.61) | 121.88(-1.14) | 115.67(-2.2) | 114.74 | -3.4 | | -10 | 125(10.6) | -50 | [-20] | [-99] | [-12] | -95 | -853 | DT | -0.1 | OpenShort | | (-19) | -71 | 3 | 9 | -20 | -1.8,0 | 30 | | | | |
| 11 | Sep/23 | 12 | 132.29 | 130.82 | 127.19(-0.61) | 123.29(-1.3) | 118.27(-2.17) | 114.63 | -3.5 | | -10 | 114(14.7) | -50 | [-20] | [-100] | [-21] | -105 | -913 | DT | -0.6 | HoldShort | | (-19) | -70 | -14 | 14 | -20 | -2.2,0 | 30 | | 12 | Sep/23 | 11 | 132.29 | 130.82 | 127.97(-0.54) | 124.91(-1.2) | 120.89(-2.12) | 115.21 | -3.3 | | -10 | 99(18.7) | -50 | [-18] | [-97] | [-36] | -113 | -986 | DT | -1.1 | HoldShort | | (-17) | -69 | -29 | -10 | -20 | -2.5,0 | 30 | | 13 | Sep/23 | 10 | 132.29 | 130.82 | 128.67(-0.48) | 126.43(-1.16) | 123.51(-1.92) | 116.39 | -3.1 | | -10 | 81(22.1) | -50 | [-16] | [-89] | [-35] | -123 | -950 | DT | -1.7 | HoldShort | | (-15) | -62 | -24 | -10 | -20 | -3,2 | 30 | | 14 | Sep/23 | 9 | 132.29 | 130.82 | 129.29(-0.41) | 127.91(-1.06) | 125.93(-1.69) | 117.38 | -2.9 | | -10 | 58(30.8) | -50 | [-13] | [-79] | [-108] | -148 | -934 | DT | -2.9 | HoldShort? | | (-13) | -55 | -232 | -20 | -20 | -4,2 | 30 | | 15 | Sep/22 | 15 | 133.42 | 132.98 | 129.82(-0.04) | 129.28(-0.26) | 128.1(-0.15) | 127.81 | -1.7 | | -4 | 28(-14) | -25 | [-1] | [-11] | [-0] | -83 | -146 | DT | -0.2 | HoldShort? | | (-1) | -5 | 5 | 0 | -20 | -1.4,2 | 47 | | | | |
| 16 | Sep/22 | 14 | 133.42 | 132.98 | 129.87(-0.15) | 129.62(-0.28) | 128.29(-0.5) | 127.6 | -1.8 | | -4 | 42(2.5) | -50 | [-5] | [-24] | [-10] | -93 | -138 | DT | -0.5 | OpenShort | | (-1) | -17 | -12 | -11 | -20 | -1.7,0 | 47 | | 17 | Sep/22 | 13 | 133.42 | 132.98 | 130.06(-0.1) | 129.98(-0.26) | 128.93(-0.32) | 128.12 | -1.6 | | -4 | 39(2.2) | -40 | [-3] | [-17] | [-8] | -88 | -125 | DT | -0.6 | OpenShort | | (-4) | -11 | -6 | -13 | -20 | -1.5,0 | 47 | | 18 | Sep/22 | 12 | 133.42 | 132.98 | 130.19(-0.1) | 130.32(-0.28) | 129.35(-0.42) | 128.4 | -1.5 | | -4 | 37(1.6) | -45 | [-3] | [-21] | [-10] | -83 | -144 | DT | -0.8 | OpenShort | | (-3) | -14 | -4 | -33 | -20 | -1.5,5 | 47 | | 19 | Sep/22 | 11 | 133.42 | 132.98 | 130.32(-0.11) | 130.68(-0.2) | 129.89(-0.44) | 128.57 | -1.5 | | -4 | 35(1.8) | -50 | [-4] | [-20] | [-11] | -61 | -130 | DT | -1.2 | OpenShort | | (-3) | -15 | -5 | -24 | -20 | -1.5,27 | 47 | | 20 | Sep/22 | 10 | 133.42 | 132.98 | 130.47(-0.12) | 130.94(-0.16) | 130.47(-0.45) | 128.8 | -1.4 | | -4 | 34(1.2) | -50 | [-4] | [-20] | [-26] | -49 | -123 | DT | -1.5 | OpenShort | | (-3) | -15 | -42 | -30 | -20 | -1.5,39 | 47 | | | | |
| 21 | Sep/22 | 9 | 133.42 | 132.98 | 130.63(-0.02) | 131.15(0.08) | 131.06(0.02) | 130.73 | -0.8 | | -4 | 32(-0.7) | -25 | [-1] | [0] | [-1] | 17 | 42 | DT | -0.3 | OpenShort? | | (-1) | 1 | 10 | -10 | -20 | 0.1,64 | 47 | | 22 | Sep/21 | 15 | 133.96 | 133.62 | 130.65(0.02) | 131.04(0.12) | 131.03(-0.15) | 130.26 | -1.3 | | -2 | 33(-4) | -35 | [1] | [-4] | [-13] | 10 | -100 | DR | -0.7 | OpenShort? | | (-2) | -5 | -19 | -11 | -20 | -0.4,70 | 45 | | 23 | Sep/21 | 14 | 133.96 | 133.62 | 130.63(-0.02) | 130.88(0.17) | 131.23(-0.17) | 131.14 | -1 | | -2 | 37(-0.7) | -40 | [-1] | [-4] | [-4] | 41 | 15 | DT | -0.1 | OpenShort | | (1) | -6 | -5 | -4 | -20 | 0.5,78 | 45 | | 24 | Sep/21 | 13 | 133.96 | 133.62 | 130.66(0.01) | 130.66(0.23) | 131.46(0.04) | 131.39 | -0.9 | | -2 | 38(0.2) | -25 | [0] | [4] | [-1] | 47 | 60 | CR | -0.1 | HoldShort | | (-1) | 1 | 4 | -5 | -14 | 0.7,79 | 45 | | 25 | Sep/21 | 12 | 133.96 | 133.62 | 130.65(0.05) | 130.36(0.18) | 131.41(0.14) | 131.2 | -1 | | -2 | 38(0.3) | -10 | [2] | [7] | [-0] | 43 | 23 | RG | -0.2 | Wait | | (1) | 5 | 0 | -7 | 9 | 0.5,80 | 45 | | | | |
| 26 | Sep/21 | 11 | 133.96 | 133.62 | 130.59(0.05) | 130.12(-0.01) | 131.23(0.14) | 131.19 | -1 | | -2 | 37(-0.3) | -5 | [2] | [4] | [4] | 52 | 32 | RG | -0 | Wait | | (1) | 5 | -7 | 8 | 20 | 0.6,87 | 45 | | 27 | Sep/21 | 10 | 133.96 | 133.62 | 130.53(0.01) | 130.13(0.05) | 131.05(0.38) | 131.5 | -0.8 | | -2 | 38(-0.1) | -5 | [0] | [13] | [5] | 61 | 172 | RG | 0.4 | Wait | | (2) | 13 | -13 | 23 | 20 | 0.9,88 | 45 | | 28 | Sep/21 | 9 | 133.96 | 133.62 | 130.52(0.02) | 130.07(0.08) | 130.56(0.53) | 132.09 | -0.6 | | -2 | 38(1) | 15 | [1] | [18] | [20] | 65 | 250 | UT | 1.4 | OpenLong? | | (1) | 18 | 23 | 32 | 20 | 1.4,80 | 45 | | 29 | Sep/20 | 15 | 134.3 | 133.98 | 130.5(0.01) | 129.96(-0.03) | 129.87(0.44) | 131.03 | -1.2 | | -1 | 37(-3.5) | 20 | [0] | [14] | [15] | 27 | 160 | UT | 1.1 | OpenLong? | | (-1) | 15 | 14 | 31 | 20 | 0.5,64 | 46 | | 30 | Sep/20 | 14 | 134.3 | 133.98 | 130.49(-0.17) | 130(-0.07) | 129.3(0.23) | 130.41 | -1.5 | | -1 | 40(-13.5) | -20 | [-5] | [4] | [8] | -8 | 244 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 22 | 20 | -0.1,45 | 46 | | | | |
| 31 | Sep/20 | 13 | 134.3 | 133.98 | 130.71(-0.21) | 130.09(-0.12) | 129(-0.15) | 130.16 | -1.6 | | -1 | 54(-14.6) | -10 | [-7] | [-9] | [14] | -30 | 150 | DP | 0.8 | OpenShort | | (-5) | -5 | 26 | 16 | 20 | -0.4,30 | 46 | | 32 | Sep/20 | 12 | 134.3 | 133.98 | 130.99(-0.3) | 130.25(-0.09) | 129.19(-0.31) | 128.97 | -2 | | -1 | 68(-12.3) | -50 | [-10] | [-14] | [-3] | -66 | 100 | DT | -0.1 | OpenShort | | (-8) | -10 | 4 | 1 | -20 | -1.1,12 | 46 | | 33 | Sep/20 | 11 | 134.3 | 133.98 | 131.38(-0.28) | 130.37(-0.21) | 129.59(-0.34) | 128.79 | -2.1 | | -1 | 81(-6.6) | -45 | [-9] | [-17] | [-1] | -75 | 15 | DT | -0.4 | HoldShort | | (-9) | -11 | 13 | -15 | -20 | -1.2,5 | 46 | | 34 | Sep/20 | 10 | 134.3 | 133.98 | 131.75(-0.33) | 130.65(-0.22) | 130.03(-0.51) | 128.21 | -2.3 | | -1 | 87(-2.1) | -50 | [-10] | [-23] | [-14] | -79 | -45 | DT | -0.8 | HoldShort | | (-9) | -16 | -16 | -10 | -20 | -1.5,9 | 46 | | 35 | Sep/20 | 9 | 134.3 | 133.98 | 132.18(-0.29) | 130.94(-0.1) | 130.7(-0.38) | 128.93 | -2 | | -1 | 89(-3.1) | -50 | [-9] | [-16] | [-24] | -70 | -35 | DT | -0.8 | OpenShort? | | (-9) | -12 | -49 | -8 | -20 | -1.4,15 | 46 | | | | |
| 36 | Sep/19 | 15 | 134.37 | 134.32 | 132.57(-0.2) | 131.07(0.11) | 131.2(-0.08) | 131.2 | -1.2 | | -1 | 92(-7.2) | -10 | [-6] | [-3] | [2] | -30 | 101 | DP | 0 | OpenShort? | | (-7) | -3 | 9 | 4 | -14 | -0.6,35 | 39 | | 37 | Sep/19 | 14 | 134.37 | 134.32 | 132.84(-0.33) | 130.92(-0.05) | 131.3(0.11) | 130.8 | -1.4 | | -1 | 100(-12.2) | -40 | [-10] | [-0] | [-2] | -49 | 244 | DT | -0.2 | OpenShort | | (-7) | 3 | -7 | 1 | 1 | -0.8,21 | 39 | | 38 | Sep/19 | 13 | 134.37 | 134.32 | 133.28(-0.29) | 130.98(-0.05) | 131.16(-0.09) | 131.11 | -1.3 | | -1 | 112(-8) | -35 | [-9] | [-6] | [-0] | -45 | 136 | DT | -0 | OpenShort | | (-9) | -3 | -7 | 2 | 19 | -0.7,23 | 39 | | 39 | Sep/19 | 12 | 134.37 | 134.32 | 133.67(-0.33) | 131.05(0.05) | 131.28(0.08) | 131.43 | -1.1 | | -1 | 120(-10) | -30 | [-10] | [0] | [3] | -43 | 214 | UR | 0 | SmallShort | | (-9) | 3 | 1 | 9 | 9 | -0.7,25 | 39 | | 40 | Sep/19 | 11 | 134.37 | 134.32 | 134.11(-0.34) | 130.98(-0.26) | 131.17(0.17) | 131.39 | -1.1 | | -1 | 130(-8.5) | -30 | [-11] | [-2] | [3] | -51 | 222 | DP | 0.1 | OpenShort | | (-10) | 5 | -9 | 3 | 20 | -0.8,19 | 39 | | | | |
| 41 | Sep/19 | 10 | 134.37 | 134.32 | 134.57(-0.3) | 131.32(-0.27) | 130.95(0.38) | 131.81 | -1 | | -1 | 138(-6.7) | 10 | [-9] | [5] | [22] | -52 | 226 | UR | 0.2 | SmallShort | | (-10) | 12 | 39 | 8 | 20 | -0.8,18 | 39 | | 42 | Sep/19 | 9 | 134.37 | 134.32 | 134.97(-0.35) | 131.68(-0.53) | 130.45(-0.23) | 130.04 | -1.7 | | -1 | 145(3.4) | -50 | [-11] | [-19] | [-10] | -71 | -46 | DT | -0.1 | OpenShort? | | (-11) | -7 | -36 | 6 | 16 | -1.3,12 | 39 | | 43 | Sep/16 | 15 | 134.39 | 134.65 | 135.45(-0.28) | 132.38(-0.35) | 130.75(-0.05) | 131.7 | -1 | | 1 | 142(2.7) | -10 | [-9] | [-9] | [11] | -60 | 16 | DP | 0.3 | OpenShort? | | (-8) | -2 | 17 | 11 | 20 | -1,15 | 49 | | 44 | Sep/16 | 14 | 134.39 | 134.65 | 135.83(-0.15) | 132.85(-0.43) | 130.81(0.01) | 130.91 | -1.3 | | 1 | 139(6.7) | 5 | [-5] | [-7] | [4] | -77 | -198 | RG | 0 | Wait | | (-9) | 0 | 14 | 5 | -13 | -1.3,6 | 49 | | 45 | Sep/16 | 13 | 134.39 | 134.65 | 136.04(-0.21) | 133.42(-0.48) | 130.8(-0.68) | 130.27 | -1.6 | | 1 | 132(9.9) | -30 | [-6] | [-28] | [-1] | -89 | -378 | DT | -0.2 | OpenShort | | (-5) | -20 | 11 | 2 | -20 | -1.7,4 | 49 | | | | |
| 46 | Sep/16 | 12 | 134.39 | 134.65 | 136.33(-0.25) | 134.06(-0.54) | 131.7(-0.93) | 129.77 | -1.8 | | 1 | 122(14.8) | -50 | [-7] | [-37] | [-19] | -94 | -463 | DT | -0.6 | OpenShort | | (-7) | -28 | -33 | 7 | -20 | -2,6 | 49 | | 47 | Sep/16 | 11 | 134.39 | 134.65 | 136.67(-0.18) | 134.79(-0.59) | 132.94(-0.81) | 131.31 | -1.2 | | 1 | 107(10.1) | -40 | [-5] | [-34] | [-9] | -92 | -415 | DT | -0.6 | OpenShort | | (-6) | -24 | -12 | -6 | -20 | -1.9,6 | 49 | | 48 | Sep/16 | 10 | 134.39 | 134.65 | 136.91(-0.17) | 135.59(-0.52) | 134.02(-0.65) | 131.85 | -1 | | 1 | 97(10.3) | -25 | [-5] | [-28] | [-4] | -96 | -363 | DT | -0.8 | OpenShort | | (-5) | -19 | 24 | -32 | -20 | -2,4 | 49 | | 49 | Sep/16 | 9 | 134.39 | 134.65 | 137.14(-0.25) | 136.3(-0.68) | 134.9(-0.84) | 130.76 | -1.4 | | 1 | 87(19.8) | -50 | [-7] | [-36] | [-46] | -116 | -428 | DT | -1.8 | HoldShort? | | (-6) | -25 | -85 | -39 | -20 | -2.8,4 | 49 | | 50 | Sep/15 | 15 | 134.29 | 134.45 | 137.49(-0.15) | 137.24(-0.43) | 136.04(-0.3) | 134.8 | 0.2 | | 2 | 67(6.8) | -30 | [-5] | [-16] | [-14] | -74 | -119 | DT | -0.7 | OpenShort? | | (-3) | -9 | -21 | -25 | -20 | -1.5,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|