|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $116.4000 One month high (close): $139.3600
FANG Daily Change: 2.74% Daily StdDev 3.51% FANG EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $133.69(2.74%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 131.36 | 134.42 | 132.84(0.09) | 133(0.26) | 134.33(-0.13) | 133.8 | 0.5 | | 7 | 46(-0.2) | 35 | [3] | [2] | [-3] | 32 | -55 | CR | -0.2 | HoldShort? | | (0) | -4 | 4 | -15 | -15 | 0.4,72 | 60 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 134.42(daily_ema_10 0.46%)
Down Forces:
Support Levels: 133(hourly_sma_10 -0.6%) 132.84(hourly_sma_20 -0.72%) 131.36(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Sep/2 | 14 | 131.36 | 134.42 | 132.72(-0.01) | 132.65(0.24) | 134.33(0) | 133.63 | 0.5 | | 7 | 46(-0.1) | 20 | [-0] | [4] | [-2] | 41 | 81 | RG | -0.4 | Wait | | (3) | 0 | 0 | -10 | 0 | 0.4,81 | 60 | | 3 | Sep/2 | 13 | 131.36 | 134.42 | 132.73(0.02) | 132.33(0.31) | 134.5(0.52) | 133.61 | 0.5 | | 7 | 46(0.1) | 25 | [1] | [20] | [-11] | 50 | 181 | CR | -0.4 | HoldShort | | (-0) | 15 | -36 | 4 | 2 | 0.4,90 | 60 | | 4 | Sep/2 | 12 | 131.36 | 134.42 | 132.71(0.09) | 131.92(0.48) | 133.8(0.79) | 135.35 | 0.8 | | 7 | 46(1.9) | 50 | [3] | [31] | [12] | 77 | 307 | UT | 0.7 | OpenLong | | (3) | 23 | 2 | 26 | 20 | 1.2,97 | 60 | | 5 | Sep/2 | 11 | 131.36 | 134.42 | 132.59(0.11) | 131.29(0.08) | 132.75(0.84) | 135.26 | 0.8 | | 7 | 44(1.9) | 50 | [3] | [27] | [27] | 70 | 303 | UT | 1.2 | OpenLong | | (2) | 24 | 13 | 45 | 20 | 1.3,87 | 60 | | | | |
| 6 | Sep/2 | 10 | 131.36 | 134.42 | 132.44(0.07) | 131.29(0) | 131.65(0.63) | 134.63 | 0.7 | | 7 | 42(1) | 50 | [2] | [19] | [28] | 37 | 259 | UT | 1.5 | OpenLong | | (3) | 18 | 24 | 34 | 20 | 1.1,59 | 60 | | 7 | Sep/2 | 9 | 131.36 | 134.42 | 132.35(0.02) | 131.18(-0.12) | 130.83(0.51) | 133.5 | 0.4 | | 7 | 41(0.4) | 50 | [1] | [14] | [40] | -1 | 197 | UT | 1.3 | OpenLong? | | (1) | 15 | 71 | 23 | 20 | 0.6,34 | 60 | | 8 | Sep/1 | 15 | 130.77 | 134.14 | 132.32(-0.14) | 131.34(-0.37) | 130.17(0.12) | 130.2 | -0.1 | | 7 | 41(6.3) | 25 | [-4] | [-3] | [1] | -65 | 15 | RG | 0 | Wait? | | (-3) | 3 | -1 | 0 | 16 | -1.1,13 | 47 | | 9 | Sep/1 | 14 | 130.77 | 134.14 | 132.5(-0.38) | 131.83(-0.35) | 130.01(0.13) | 130.27 | -0.1 | | 7 | 35(-9.7) | -5 | [-11] | [-4] | [3] | -65 | 251 | RG | 0.1 | Wait | | (-4) | 4 | 11 | 3 | -9 | -1.1,13 | 47 | | 10 | Sep/1 | 13 | 130.77 | 134.14 | 133(-0.43) | 132.29(-0.31) | 129.84(-0.7) | 129.76 | -0.2 | | 7 | 44(-7.7) | -35 | [-12] | [-27] | [-9] | -69 | 21 | DT | -0 | OpenShort | | (-12) | -20 | -11 | 2 | -20 | -1.3,14 | 47 | | | | |
| 11 | Sep/1 | 12 | 130.77 | 134.14 | 133.58(-0.39) | 132.7(-0.07) | 130.75(-0.59) | 130.26 | -0.1 | | 7 | 52(-5.6) | -25 | [-11] | [-20] | [-9] | -66 | -4 | DT | -0.2 | OpenShort | | (-12) | -17 | -2 | 3 | -20 | -1.1,12 | 47 | | 12 | Sep/1 | 11 | 130.77 | 134.14 | 134.1(-0.36) | 132.79(-0.25) | 131.53(-0.72) | 130.36 | -0.1 | | 7 | 58(-2.2) | -20 | [-10] | [-26] | [-3] | -73 | -94 | DT | -0.4 | OpenShort | | (-12) | -21 | 18 | -19 | -20 | -1.2,7 | 47 | | 13 | Sep/1 | 10 | 130.77 | 134.14 | 134.58(-0.39) | 133.12(-0.31) | 132.49(-0.92) | 129.5 | -0.2 | | 7 | 60(1.2) | -40 | [-11] | [-33] | [-12] | -76 | -219 | DT | -0.9 | OpenShort | | (-12) | -26 | 4 | -18 | -20 | -1.5,12 | 47 | | 14 | Sep/1 | 9 | 130.77 | 134.14 | 135.11(-0.35) | 133.53(-0.27) | 133.72(-0.76) | 129.32 | -0.3 | | 7 | 59(2.7) | -40 | [-10] | [-28] | [-49] | -74 | -266 | DT | -1.3 | OpenShort? | | (-12) | -22 | -101 | -19 | -20 | -1.8,21 | 47 | | 15 | Aug/31 | 15 | 130.16 | 134.23 | 135.59(-0.07) | 133.89(0.13) | 134.75(0.07) | 134.16 | 0.7 | | 9 | 56(2.8) | 45 | [-2] | [5] | [-2] | -15 | -21 | RG | -0.2 | Wait? | | (-5) | 2 | -4 | 2 | -12 | -0.5,48 | 52 | | | | |
| 16 | Aug/31 | 14 | 130.16 | 134.23 | 135.69(-0.01) | 133.71(0.14) | 134.65(0.45) | 134.33 | 0.7 | | 9 | 53(0) | 50 | [-0] | [16] | [-5] | -22 | 25 | RG | -0.1 | Wait | | (-2) | 13 | -18 | 5 | 5 | -0.4,38 | 52 | | 17 | Aug/31 | 13 | 130.16 | 134.23 | 135.7(0.02) | 133.52(0.17) | 134.05(0.22) | 135.21 | 0.9 | | 9 | 53(-0.1) | 50 | [1] | [10] | [6] | -17 | -4 | UT | 0.4 | OpenLong | | (1) | 6 | -0 | 12 | 20 | -0.2,38 | 52 | | 18 | Aug/31 | 12 | 130.16 | 134.23 | 135.67(0.01) | 133.29(0.1) | 133.75(0.33) | 135.23 | 0.9 | | 9 | 53(0) | 50 | [0] | [13] | [13] | -20 | 45 | UT | 0.5 | OpenLong | | (0) | 10 | 10 | 19 | 20 | -0.1,33 | 52 | | 19 | Aug/31 | 11 | 130.16 | 134.23 | 135.66(0.01) | 133.16(-0.41) | 133.31(0.24) | 134.74 | 0.8 | | 9 | 53(-0.2) | 50 | [0] | [3] | [22] | -38 | -20 | UT | 0.5 | OpenLong | | (-0) | 7 | 22 | 6 | 20 | -0.3,20 | 52 | | 20 | Aug/31 | 10 | 130.16 | 134.23 | 135.64(-0.02) | 133.71(-0.52) | 132.99(0.24) | 133.71 | 0.6 | | 9 | 53(-0.1) | 50 | [-1] | [1] | [27] | -52 | -58 | UR | 0.2 | SmallShort | | (-1) | 7 | 50 | 6 | 20 | -0.6,13 | 52 | | | | |
| 21 | Aug/31 | 9 | 130.16 | 134.23 | 135.67(-0.17) | 134.41(-0.74) | 132.67(-0.23) | 131.35 | 0.2 | | 9 | 53(3.3) | 0 | [-5] | [-17] | [-18] | -77 | -202 | RG | -0.4 | Wait? | | (-4) | -7 | -50 | -2 | -15 | -1.4,8 | 52 | | 22 | Aug/30 | 15 | 129.58 | 133.54 | 135.9(-0.07) | 135.41(-0.47) | 132.98(0.1) | 133.71 | 0.7 | | 8 | 50(0.2) | 45 | [-2] | [-3] | [6] | -57 | -64 | RG | 0.2 | Wait? | | (-2) | 3 | 10 | 9 | 11 | -0.7,11 | 62 | | 23 | Aug/30 | 14 | 129.58 | 133.54 | 136(-0.07) | 136.05(-0.47) | 132.85(-0.11) | 133.23 | 0.6 | | 8 | 50(1) | 30 | [-2] | [-9] | [-2] | -69 | -157 | RG | 0.1 | Wait | | (-3) | -3 | 2 | 5 | -20 | -1,6 | 62 | | 24 | Aug/30 | 13 | 129.58 | 133.54 | 136.1(-0.05) | 136.69(-0.42) | 133(-1.04) | 133.12 | 0.6 | | 8 | 49(1) | 10 | [-1] | [-35] | [-3] | -72 | -438 | RG | 0 | Wait | | (-3) | -30 | 15 | -5 | -20 | -1,3 | 62 | | 25 | Aug/30 | 12 | 129.58 | 133.54 | 136.17(-0.1) | 137.27(-0.3) | 134.4(-1.28) | 132.4 | 0.5 | | 8 | 48(2.1) | -0 | [-3] | [-40] | [-20] | -83 | -505 | RG | -0.7 | Wait | | (-3) | -37 | -2 | -23 | -20 | -1.3,0 | 62 | | | | |
| 26 | Aug/30 | 11 | 129.58 | 133.54 | 136.3(-0.1) | 137.68(-0.15) | 136.14(-1.25) | 132.5 | 0.5 | | 8 | 46(2.3) | -0 | [-3] | [-37] | [-31] | -85 | -498 | RG | -1.4 | SmallLong | | (-3) | -36 | -10 | -56 | -20 | -1.4,0 | 62 | | 27 | Aug/30 | 10 | 129.58 | 133.54 | 136.43(-0.1) | 137.89(-0.14) | 137.87(-1.05) | 132.96 | 0.6 | | 8 | 44(2.1) | -0 | [-3] | [-31] | [-34] | -56 | -418 | RG | -1.9 | SmallLong | | (-2) | -30 | -24 | -52 | -20 | -1.4,29 | 62 | | 28 | Aug/30 | 9 | 129.58 | 133.54 | 136.56(-0.06) | 138.09(-0.06) | 139.33(-0.77) | 134.08 | 0.8 | | 8 | 41(0.5) | -5 | [-2] | [-22] | [-61] | -13 | -316 | RG | -2.2 | SmallLong? | | (-1) | -22 | -122 | -41 | -20 | -1,62 | 62 | | 29 | Aug/29 | 15 | 129.24 | 132.76 | 136.64(0.11) | 138.17(0.43) | 140.41(0.18) | 140.17 | 1.9 | | 9 | 41(2) | 40 | [3] | [15] | [-6] | 84 | 192 | CR | -0.1 | OpenShort? | | (5) | 5 | -17 | -9 | 14 | 1.5,96 | 72 | | 30 | Aug/29 | 14 | 129.24 | 132.76 | 136.49(0.18) | 137.58(0.47) | 140.16(0.7) | 141.04 | 2 | | 9 | 39(4.8) | 50 | [5] | [31] | [6] | 100 | 323 | UT | 0.4 | HoldLong | | (4) | 20 | 2 | -4 | 20 | 2,100 | 72 | | | | |
| 31 | Aug/29 | 13 | 129.24 | 132.76 | 136.25(0.18) | 136.93(0.4) | 139.19(0.95) | 140.96 | 2 | | 9 | 34(5.7) | 50 | [5] | [37] | [17] | 110 | 407 | UT | 0.9 | HoldLong | | (5) | 27 | 19 | 7 | 20 | 2.4,100 | 72 | | 32 | Aug/29 | 12 | 129.24 | 132.76 | 136(0.13) | 136.38(0.32) | 137.88(0.75) | 139.99 | 1.9 | | 9 | 28(4.3) | 50 | [4] | [29] | [16] | 110 | 351 | UT | 1.3 | HoldLong | | (4) | 22 | 5 | 31 | 20 | 2.4,100 | 72 | | 33 | Aug/29 | 11 | 129.24 | 132.76 | 135.82(0.13) | 135.94(0.32) | 136.86(0.7) | 139.72 | 1.8 | | 9 | 24(5.7) | 50 | [4] | [28] | [25] | 111 | 336 | UT | 2.1 | HoldLong | | (4) | 20 | 14 | 61 | 20 | 2.8,91 | 72 | | 34 | Aug/29 | 10 | 129.24 | 132.76 | 135.64(0.13) | 135.5(0.4) | 135.91(0.84) | 139.01 | 1.7 | | 9 | 18(5.5) | 50 | [4] | [33] | [36] | 88 | 332 | UT | 2.9 | OpenLong | | (3) | 24 | 54 | 51 | 20 | 3.2,58 | 72 | | 35 | Aug/29 | 9 | 129.24 | 132.76 | 135.46(-0.04) | 134.96(0.03) | 134.78(0.07) | 136.36 | 1.2 | | 9 | 13(-0.5) | 50 | [-1] | [5] | [21] | 18 | 127 | UR | 2.1 | SmallShort? | | (0) | 2 | 40 | 26 | 20 | 1.2,38 | 72 | | | | |
| 36 | Aug/26 | 15 | 128.52 | 131.57 | 135.52(-0.1) | 134.92(-0.03) | 134.68(-0.14) | 134.47 | 1.1 | | 6 | 13(-2.2) | 20 | [-3] | [-5] | [-3] | -72 | -12 | RG | -0.3 | Wait? | | (-2) | -4 | -5 | 3 | -16 | -1.4,13 | 69 | | 37 | Aug/26 | 14 | 128.52 | 131.57 | 135.65(-0.04) | 134.96(-0.06) | 134.87(-0.12) | 134.72 | 1.2 | | 6 | 16(0.6) | 15 | [-1] | [-4] | [-3] | -66 | -59 | RG | -0.2 | Wait | | (-3) | -3 | -7 | 0 | -1 | -1.1,12 | 69 | | 38 | Aug/26 | 13 | 128.52 | 131.57 | 135.65(0) | 135.04(-0.05) | 135.03(-0.04) | 135.07 | 1.2 | | 6 | 15(0) | 35 | [0] | [-1] | [4] | -61 | -61 | RG | 0.1 | Wait | | (-1) | -1 | 14 | -9 | 14 | -0.8,9 | 69 | | 39 | Aug/26 | 12 | 128.52 | 131.57 | 135.7(-0.07) | 135.11(-0.21) | 135.08(-0.04) | 134.39 | 1.1 | | 6 | 15(1) | 25 | [-2] | [-4] | [-4] | -82 | -39 | RG | -0.9 | SmallLong | | (-1) | -1 | -7 | -12 | 4 | -1.7,11 | 69 | | 40 | Aug/26 | 11 | 128.52 | 131.57 | 135.8(-0.09) | 135.39(-0.14) | 135.13(-0.02) | 134.71 | 1.2 | | 6 | 14(-0.1) | 15 | [-3] | [-3] | [-6] | -66 | 9 | RG | -0.6 | Wait | | (-2) | -1 | -16 | -2 | -6 | -1.5,22 | 69 | | | | |
| 41 | Aug/26 | 10 | 128.52 | 131.57 | 135.92(-0.1) | 135.58(-0.01) | 135.16(0.1) | 135.48 | 1.3 | | 6 | 14(-3.3) | 20 | [-3] | [3] | [3] | -34 | 99 | UR | 0.4 | SmallShort | | (-2) | 3 | -0 | 19 | 1 | -0.6,31 | 69 | | 42 | Aug/26 | 9 | 128.52 | 131.57 | 136.06(-0.07) | 135.6(-0.06) | 135.16(0) | 135.5 | 1.3 | | 6 | 17(-0.6) | 25 | [-2] | [-1] | [3] | -45 | 31 | RG | 0.5 | Wait? | | (-3) | 0 | 3 | 8 | 7 | -0.6,20 | 69 | | 43 | Aug/25 | 15 | 128.17 | 131.4 | 136.15(-0.02) | 135.68(-0.07) | 135.02(-0.08) | 135.36 | 1.4 | | 8 | 18(-0.1) | 40 | [-1] | [-2] | [4] | -61 | -60 | RG | 0.4 | Wait? | | (-2) | -2 | 14 | -3 | -3 | -0.8,9 | 75 | | 44 | Aug/25 | 14 | 128.17 | 131.4 | 136.18(0.12) | 135.78(-0.13) | 135.13(-0.38) | 134.67 | 1.3 | | 8 | 18(-9.1) | 50 | [3] | [-11] | [-7] | -90 | -328 | DR | -0.5 | HoldShort | | (-1) | -11 | -2 | -24 | -20 | -1.6,0 | 75 | | 45 | Aug/25 | 13 | 128.17 | 131.4 | 136.01(0.16) | 135.95(-0.13) | 135.64(-0.26) | 134.78 | 1.3 | | 8 | 27(-8.5) | 50 | [5] | [-7] | [-8] | -70 | -322 | DR | -0.6 | OpenShort | | (4) | -7 | -3 | -26 | -20 | -0.9,3 | 75 | | | | |
| 46 | Aug/25 | 12 | 128.17 | 131.4 | 135.79(0.18) | 136.13(-0.16) | 136(-0.15) | 134.94 | 1.3 | | 8 | 36(-7.8) | 50 | [5] | [-4] | [-11] | -53 | -281 | DR | -0.6 | OpenShort | | (5) | -4 | -11 | -30 | -20 | -0.5,10 | 75 | | 47 | Aug/25 | 11 | 128.17 | 131.4 | 135.54(0.18) | 136.35(-0.01) | 136.21(-0.1) | 135.47 | 1.4 | | 8 | 44(-5) | 50 | [5] | [-1] | [-9] | -18 | -217 | DR | -0.3 | OpenShort | | (6) | -3 | -8 | -15 | -20 | -0,32 | 75 | | 48 | Aug/25 | 10 | 128.17 | 131.4 | 135.29(0.22) | 136.37(0.04) | 136.35(-0.08) | 135.87 | 1.5 | | 8 | 49(-5.3) | 50 | [6] | [1] | [-11] | 7 | -206 | CR | -0.2 | HoldShort | | (6) | -2 | -26 | 2 | -20 | 0.2,52 | 75 | | 49 | Aug/25 | 9 | 128.17 | 131.4 | 134.99(0.39) | 136.31(0.08) | 136.46(0.15) | 137.13 | 1.7 | | 8 | 54(-8.6) | 50 | [11] | [9] | [8] | 38 | -197 | UT | 0.2 | OpenLong? | | (8) | 4 | 12 | 13 | 20 | 0.8,68 | 75 | | 50 | Aug/24 | 15 | 127.53 | 130.99 | 134.47(0.36) | 136.2(-0.04) | 136.46(0) | 136.56 | 1.8 | | 9 | 62(-10.8) | 50 | [10] | [4] | [8] | 27 | -208 | UT | 0.1 | OpenLong? | | (10) | 0 | 13 | 9 | 20 | 0.6,62 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|