|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $116.4000 One month high (close): $139.3600
FANG Daily Change: 3.84% Daily StdDev 3.48% FANG EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $139.36(3.84%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 129.24 | 132.76 | 136.64(0.11) | 138.17(0.43) | 140.41(0.18) | 140.17 | 1.9 | | 9 | 41(2.4) | 40 | [3] | [15] | [-6] | 84 | 192 | CR | -0.1 | OpenShort? | | (5) | 5 | -17 | -9 | 14 | 1.5,96 | 72 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.17(hourly_sma_10 -1.43%) 136.64(hourly_sma_20 -2.52%) 132.76(daily_ema_10 -5.29%) 129.24(daily_ema_20 -7.8%)
Resistance Levels:
|
| | | 2 | Aug/29 | 14 | 129.24 | 132.76 | 136.49(0.18) | 137.58(0.47) | 140.16(0.7) | 141.04 | 2 | | 9 | 39(4.8) | 50 | [5] | [30] | [6] | 100 | 323 | UT | 0.4 | HoldLong | | (4) | 20 | 2 | -4 | 20 | 2,100 | 72 | | 3 | Aug/29 | 13 | 129.24 | 132.76 | 136.25(0.18) | 136.93(0.4) | 139.19(0.95) | 140.96 | 2 | | 9 | 34(5.7) | 50 | [5] | [37] | [17] | 110 | 407 | UT | 0.9 | HoldLong | | (5) | 27 | 19 | 7 | 20 | 2.4,100 | 72 | | 4 | Aug/29 | 12 | 129.24 | 132.76 | 136(0.13) | 136.38(0.32) | 137.88(0.75) | 139.99 | 1.9 | | 9 | 28(4.3) | 50 | [4] | [29] | [16] | 110 | 351 | UT | 1.3 | HoldLong | | (4) | 22 | 5 | 31 | 20 | 2.4,100 | 72 | | 5 | Aug/29 | 11 | 129.24 | 132.76 | 135.82(0.13) | 135.94(0.32) | 136.86(0.7) | 139.72 | 1.8 | | 9 | 24(5.7) | 50 | [4] | [28] | [25] | 111 | 337 | UT | 2.1 | HoldLong | | (4) | 20 | 14 | 61 | 20 | 2.8,91 | 72 | | | | |
| 6 | Aug/29 | 10 | 129.24 | 132.76 | 135.64(0.13) | 135.5(0.4) | 135.91(0.84) | 139.01 | 1.7 | | 9 | 18(5.5) | 50 | [4] | [33] | [36] | 88 | 332 | UT | 2.9 | OpenLong | | (3) | 24 | 54 | 51 | 20 | 3.2,58 | 72 | | 7 | Aug/29 | 9 | 129.24 | 132.76 | 135.46(-0.04) | 134.96(0.03) | 134.78(0.07) | 136.36 | 1.2 | | 9 | 13(-0.5) | 50 | [-1] | [5] | [21] | 18 | 127 | UR | 2.1 | SmallShort? | | (0) | 2 | 39 | 26 | 20 | 1.2,38 | 72 | | 8 | Aug/26 | 15 | 128.52 | 131.57 | 135.52(-0.1) | 134.92(-0.03) | 134.68(-0.14) | 134.47 | 1.1 | | 6 | 13(-2.2) | 20 | [-3] | [-5] | [-3] | -72 | -12 | RG | -0.3 | Wait? | | (-2) | -4 | -5 | 3 | -16 | -1.4,13 | 69 | | 9 | Aug/26 | 14 | 128.52 | 131.57 | 135.65(-0.04) | 134.96(-0.06) | 134.87(-0.12) | 134.72 | 1.2 | | 6 | 16(0.6) | 20 | [-1] | [-4] | [-2] | -66 | -59 | RG | -0.2 | Wait | | (-3) | -3 | -7 | 0 | -1 | -1.1,12 | 69 | | 10 | Aug/26 | 13 | 128.52 | 131.57 | 135.65(0) | 135.04(-0.05) | 135.03(-0.04) | 135.07 | 1.2 | | 6 | 15(0) | 35 | [0] | [-1] | [4] | -61 | -61 | RG | 0.1 | Wait | | (-1) | -1 | 14 | -9 | 14 | -0.8,9 | 69 | | | | |
| 11 | Aug/26 | 12 | 128.52 | 131.57 | 135.7(-0.07) | 135.11(-0.21) | 135.08(-0.04) | 134.39 | 1.1 | | 6 | 15(1) | 25 | [-2] | [-4] | [-4] | -82 | -39 | RG | -0.9 | SmallLong | | (-1) | -1 | -7 | -12 | 4 | -1.7,11 | 69 | | 12 | Aug/26 | 11 | 128.52 | 131.57 | 135.8(-0.09) | 135.39(-0.14) | 135.13(-0.02) | 134.71 | 1.2 | | 6 | 14(-0.1) | 15 | [-3] | [-3] | [-6] | -66 | 10 | RG | -0.6 | Wait | | (-2) | -1 | -16 | -2 | -6 | -1.5,22 | 69 | | 13 | Aug/26 | 10 | 128.52 | 131.57 | 135.92(-0.1) | 135.58(-0.01) | 135.16(0.1) | 135.48 | 1.3 | | 6 | 14(-3.3) | 20 | [-3] | [3] | [3] | -34 | 99 | UR | 0.4 | SmallShort | | (-2) | 3 | -0 | 19 | 1 | -0.6,31 | 69 | | 14 | Aug/26 | 9 | 128.52 | 131.57 | 136.06(-0.07) | 135.6(-0.06) | 135.16(0) | 135.5 | 1.3 | | 6 | 17(-0.6) | 25 | [-2] | [-1] | [3] | -45 | 32 | RG | 0.5 | Wait? | | (-3) | 0 | 3 | 8 | 7 | -0.6,20 | 69 | | 15 | Aug/25 | 15 | 128.17 | 131.4 | 136.15(-0.02) | 135.68(-0.07) | 135.02(-0.08) | 135.36 | 1.4 | | 8 | 18(-0.1) | 40 | [-1] | [-2] | [4] | -61 | -60 | RG | 0.4 | Wait? | | (-2) | -2 | 14 | -3 | -3 | -0.8,9 | 75 | | | | |
| 16 | Aug/25 | 14 | 128.17 | 131.4 | 136.18(0.12) | 135.78(-0.13) | 135.13(-0.38) | 134.67 | 1.3 | | 8 | 18(-9.1) | 50 | [3] | [-11] | [-7] | -90 | -329 | DR | -0.5 | HoldShort | | (-1) | -11 | -2 | -24 | -20 | -1.6,0 | 75 | | 17 | Aug/25 | 13 | 128.17 | 131.4 | 136.01(0.16) | 135.95(-0.13) | 135.64(-0.26) | 134.78 | 1.3 | | 8 | 27(-8.5) | 50 | [5] | [-7] | [-8] | -70 | -323 | DR | -0.6 | OpenShort | | (4) | -7 | -3 | -26 | -20 | -0.9,3 | 75 | | 18 | Aug/25 | 12 | 128.17 | 131.4 | 135.79(0.18) | 136.13(-0.16) | 136(-0.15) | 134.94 | 1.3 | | 8 | 36(-7.8) | 50 | [5] | [-4] | [-11] | -53 | -283 | DR | -0.6 | OpenShort | | (5) | -4 | -11 | -30 | -20 | -0.5,10 | 75 | | 19 | Aug/25 | 11 | 128.17 | 131.4 | 135.54(0.18) | 136.35(-0.01) | 136.21(-0.1) | 135.47 | 1.4 | | 8 | 44(-5) | 50 | [5] | [-1] | [-9] | -18 | -218 | DR | -0.3 | OpenShort | | (6) | -3 | -8 | -15 | -20 | -0,32 | 75 | | 20 | Aug/25 | 10 | 128.17 | 131.4 | 135.29(0.22) | 136.37(0.04) | 136.35(-0.08) | 135.87 | 1.5 | | 8 | 49(-5.3) | 50 | [6] | [1] | [-13] | 7 | -208 | CR | -0.2 | HoldShort | | (6) | -2 | -26 | -9 | -20 | 0.2,52 | 75 | | | | |
| 21 | Aug/25 | 9 | 128.17 | 131.4 | 134.99(0.39) | 136.31(0.08) | 136.46(0.15) | 137.13 | 1.7 | | 8 | 54(-8.6) | 50 | [11] | [9] | [6] | 38 | -199 | UT | 0.2 | OpenLong? | | (8) | 4 | 12 | -2 | 20 | 0.8,68 | 75 | | 22 | Aug/24 | 15 | 127.53 | 130.99 | 134.47(0.36) | 136.2(-0.04) | 136.46(0) | 136.56 | 1.8 | | 9 | 62(-10.8) | 50 | [10] | [4] | [6] | 27 | -210 | UT | 0.1 | OpenLong? | | (10) | 0 | 13 | -7 | 20 | 0.6,62 | 80 | | 23 | Aug/24 | 14 | 127.53 | 130.99 | 133.99(0.2) | 136.26(-0.19) | 136.25(-0.2) | 135.93 | 1.7 | | 9 | 73(-1) | 50 | [6] | [-5] | [-2] | 35 | -111 | DR | -0.1 | OpenShort | | (10) | -6 | -6 | -7 | 18 | 0.5,72 | 80 | | 24 | Aug/24 | 13 | 127.53 | 130.99 | 133.72(0.21) | 136.52(-0.09) | 136.52(0.09) | 136.22 | 1.8 | | 9 | 74(-0.2) | 50 | [6] | [5] | [-1] | 43 | -0 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -4 | 4 | 0.7,75 | 80 | | 25 | Aug/24 | 12 | 127.53 | 130.99 | 133.44(0.21) | 136.64(0.04) | 136.4(0.18) | 136.27 | 1.8 | | 9 | 74(0.4) | 50 | [6] | [9] | [-3] | 48 | 45 | CR | -0 | HoldShort | | (6) | 5 | -1 | -5 | -20 | 0.8,78 | 80 | | | | |
| 26 | Aug/24 | 11 | 127.53 | 130.99 | 133.16(0.21) | 136.58(0.38) | 136.16(0.01) | 136.32 | 1.8 | | 9 | 74(0.9) | 45 | [6] | [9] | [-9] | 56 | 32 | CR | 0 | HoldShort | | (6) | 0 | -4 | 1 | -20 | 0.9,83 | 80 | | 27 | Aug/24 | 10 | 127.53 | 130.99 | 132.88(0.23) | 136.06(0.46) | 136.15(-0.07) | 136.53 | 1.8 | | 9 | 73(1.3) | 45 | [7] | [8] | [-10] | 56 | 19 | CR | 0.1 | HoldShort | | (6) | -2 | -13 | 0 | -20 | 1,81 | 80 | | 28 | Aug/24 | 9 | 127.53 | 130.99 | 132.57(0.27) | 135.44(0.53) | 136.25(-0.21) | 137.18 | 2 | | 9 | 72(2.2) | 50 | [8] | [6] | [8] | 62 | 23 | UT | 0.3 | OpenLong? | | (8) | -6 | 33 | -4 | -20 | 1.3,79 | 80 | | 29 | Aug/23 | 15 | 126.83 | 129.89 | 132.21(0.22) | 134.73(0.39) | 136.54(-0.25) | 135.6 | 1.9 | | 9 | 70(-1.1) | 50 | [6] | [2] | [-2] | 52 | -27 | CR | -0.3 | HoldShort? | | (6) | -7 | 8 | -13 | -20 | 1,77 | 67 | | 30 | Aug/23 | 14 | 126.83 | 129.89 | 131.92(0.17) | 134.21(0.4) | 136.88(-0.1) | 135.19 | 1.8 | | 9 | 71(1.4) | 30 | [5] | [6] | [-13] | 56 | 52 | CR | -0.5 | HoldShort | | (6) | -3 | -23 | -20 | -20 | 1,81 | 67 | | | | |
| 31 | Aug/23 | 13 | 126.83 | 129.89 | 131.69(0.23) | 133.67(0.72) | 137.02(0.78) | 136.3 | 2 | | 9 | 69(3.8) | 50 | [7] | [36] | [-9] | 75 | 314 | CR | -0.2 | HoldShort | | (7) | 22 | -16 | -17 | -8 | 1.4,90 | 67 | | 32 | Aug/23 | 12 | 126.83 | 129.89 | 131.39(0.24) | 132.72(0.76) | 135.96(0.97) | 137.11 | 2.2 | | 9 | 66(5.7) | 50 | [7] | [42] | [-6] | 91 | 440 | CR | 0.4 | OpenShort | | (8) | 27 | -26 | -14 | 20 | 1.8,96 | 67 | | 33 | Aug/23 | 11 | 126.83 | 129.89 | 131.07(0.34) | 131.72(0.63) | 134.65(1.33) | 138.39 | 2.4 | | 9 | 60(12.3) | 50 | [10] | [51] | [27] | 115 | 553 | UT | 1.3 | HoldLong | | (9) | 38 | 20 | 16 | 20 | 2.6,100 | 67 | | 34 | Aug/23 | 10 | 126.83 | 129.89 | 130.62(0.31) | 130.9(0.52) | 132.88(1.06) | 137.39 | 2.2 | | 9 | 48(12.8) | 50 | [9] | [42] | [34] | 125 | 477 | UT | 2 | HoldLong | | (9) | 30 | 33 | 25 | 20 | 3,100 | 67 | | 35 | Aug/23 | 9 | 126.83 | 129.89 | 130.21(0.27) | 130.22(0.37) | 131.49(0.91) | 135.8 | 1.9 | | 9 | 35(11) | 50 | [8] | [35] | [55] | 132 | 387 | UT | 2.6 | HoldLong? | | (8) | 26 | 99 | 31 | 20 | 3.4,97 | 67 | | | | |
| 36 | Aug/22 | 15 | 125.98 | 128.79 | 129.86(0.1) | 129.74(0.03) | 130.31(0.64) | 131.14 | 1.2 | | 7 | 24(-1.4) | 50 | [3] | [21] | [13] | 66 | 161 | UT | 0.7 | OpenLong? | | (3) | 18 | 15 | 14 | 20 | 1.1,88 | 54 | | 37 | Aug/22 | 14 | 125.98 | 128.79 | 129.73(0.19) | 129.74(0) | 129.48(0.54) | 130.43 | 1 | | 7 | 25(-6.5) | 50 | [5] | [18] | [11] | 50 | -4 | UT | 0.8 | OpenLong | | (2) | 15 | 13 | 22 | 20 | 0.6,85 | 54 | | 38 | Aug/22 | 13 | 125.98 | 128.79 | 129.49(0.15) | 129.7(0.01) | 128.79(-0.09) | 129.85 | 0.9 | | 7 | 32(-4.2) | 50 | [4] | [0] | [1] | 38 | -142 | UT | 0.7 | OpenLong | | (5) | -3 | -13 | 27 | 8 | 0.3,80 | 54 | | 39 | Aug/22 | 12 | 125.98 | 128.79 | 129.29(0.16) | 129.69(0.05) | 128.9(-0.04) | 130.46 | 1 | | 7 | 36(-2.5) | 50 | [5] | [2] | [9] | 23 | -82 | UT | 1 | OpenLong | | (5) | -1 | 15 | 11 | 20 | 0.7,55 | 54 | | 40 | Aug/22 | 11 | 125.98 | 128.79 | 129.08(0.16) | 129.63(-0.05) | 128.95(-0.14) | 129.75 | 0.8 | | 7 | 38(-3.4) | 50 | [5] | [-2] | [17] | -16 | -148 | RG | 0.5 | Wait | | (4) | -4 | 62 | -28 | 16 | 0.4,24 | 54 | | | | |
| 41 | Aug/22 | 10 | 125.98 | 128.79 | 128.87(0.04) | 129.69(-0.31) | 129.13(-0.66) | 126.94 | 0.2 | | 7 | 42(-2) | 15 | [1] | [-21] | [-14] | -43 | -355 | DR | -1.2 | OpenShort | | (1) | -18 | 0 | -39 | -20 | -1,32 | 54 | | 42 | Aug/22 | 9 | 125.98 | 128.79 | 128.82(0.02) | 130.09(-0.26) | 129.99(-0.47) | 126.93 | 0.2 | | 7 | 44(-0.5) | 0 | [1] | [-15] | [-39] | -11 | -290 | DR | -1.6 | OpenShort? | | (2) | -13 | -77 | -30 | -20 | -1,64 | 54 | | 43 | Aug/19 | 15 | 125.41 | 127.96 | 128.8(0.19) | 130.43(0.07) | 130.6(0.08) | 130.53 | 1 | | 8 | 44(2.8) | 50 | [5] | [7] | [-2] | 68 | -42 | CR | -0 | HoldShort? | | (4) | 2 | -2 | -3 | -9 | 0.9,95 | 55 | | 44 | Aug/19 | 14 | 125.41 | 127.96 | 128.55(0.19) | 130.34(0.11) | 130.49(0.12) | 130.64 | 1.1 | | 8 | 41(-0.8) | 50 | [5] | [8] | [-1] | 74 | -1 | CR | 0.1 | HoldShort | | (6) | 3 | -3 | 2 | -6 | 1,99 | 55 | | 45 | Aug/19 | 13 | 125.41 | 127.96 | 128.3(0.23) | 130.2(0.17) | 130.34(0.07) | 130.8 | 1.1 | | 8 | 42(-0.4) | 50 | [6] | [8] | [1] | 78 | -22 | UT | 0.2 | HoldLong | | (6) | 2 | 2 | 3 | -1 | 1.2,98 | 55 | | | | |
| 46 | Aug/19 | 12 | 125.41 | 127.96 | 128.01(0.22) | 129.98(0.18) | 130.25(0.07) | 130.7 | 1.1 | | 8 | 43(0.6) | 50 | [6] | [8] | [3] | 76 | 9 | UT | 0.2 | HoldLong | | (6) | 2 | 8 | 1 | 4 | 1.3,93 | 55 | | 47 | Aug/19 | 11 | 125.41 | 127.96 | 127.73(0.21) | 129.74(0.35) | 130.16(-0.06) | 130.32 | 1 | | 8 | 42(-0.5) | 50 | [6] | [7] | [-2] | 69 | -26 | CR | 0.1 | HoldShort | | (6) | -2 | 9 | -6 | -20 | 1.2,89 | 55 | | 48 | Aug/19 | 10 | 125.41 | 127.96 | 127.46(0.1) | 129.29(0.28) | 130.16(0) | 129.89 | 0.9 | | 8 | 43(1) | 50 | [3] | [7] | [2] | 68 | 89 | UT | -0.2 | OpenLong | | (6) | 0 | 0 | 23 | -20 | 1.1,90 | 55 | | 49 | Aug/19 | 9 | 125.41 | 127.96 | 127.33(0.09) | 128.93(0.3) | 130.24(0.13) | 129.88 | 0.9 | | 8 | 42(1.9) | 50 | [3] | [10] | [-0] | 73 | 143 | UT | -0.2 | OpenLong? | | (3) | 4 | -12 | 24 | -6 | 1.2,93 | 55 | | 50 | Aug/18 | 15 | 124.58 | 127.08 | 127.22(0.1) | 128.54(0.37) | 130.07(0.29) | 130.44 | 1.1 | | 8 | 40(4.1) | 50 | [3] | [17] | [7] | 88 | 221 | UT | 0.2 | OpenLong? | | (3) | 8 | 0 | 29 | 20 | 1.6,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|