|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $106.7300 One month high (close): $127.8500
FANG Daily Change: 1.38% Daily StdDev 3.74% FANG EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $122.92(1.38%) | Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 118.43 | 122.87 | 121.1(0.22) | 122.97(0.12) | 123.7(0.11) | 123.54 | 0.8 | | 9 | 38(0.1) | 50 | [6] | [7] | [-0] | 71 | 5 | UT | -0.1 | OpenLong? | | (5) | 3 | -3 | -3 | 11 | 1.1,93 | 58 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.97(hourly_sma_10 -0.46%) 122.87(daily_ema_10 -0.54%) 121.1(hourly_sma_20 -1.98%) 118.43(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Aug/8 | 14 | 118.43 | 122.87 | 120.84(0.07) | 122.82(0.15) | 123.57(0.27) | 123.66 | 0.9 | | 9 | 38(1.2) | 50 | [2] | [10] | [2] | 74 | 226 | UT | 0 | OpenLong | | (6) | 7 | 4 | -5 | 15 | 1.2,94 | 58 | | 3 | Aug/8 | 13 | 118.43 | 122.87 | 120.76(0.03) | 122.63(0.16) | 123.24(0.3) | 123.48 | 0.8 | | 9 | 37(0.7) | 45 | [1] | [11] | [-0] | 76 | 275 | UT | 0.1 | HoldLong | | (2) | 8 | -4 | 1 | 12 | 1.2,96 | 58 | | 4 | Aug/8 | 12 | 118.43 | 122.87 | 120.72(0.07) | 122.43(0.44) | 122.87(0.24) | 123.68 | 0.9 | | 9 | 36(1.4) | 45 | [2] | [14] | [-3] | 81 | 239 | CR | 0.4 | OpenShort | | (1) | 6 | -7 | 8 | -19 | 1.3,98 | 58 | | 5 | Aug/8 | 11 | 118.43 | 122.87 | 120.64(0.08) | 121.89(0.59) | 122.57(0.28) | 124.01 | 0.9 | | 9 | 35(1.9) | 50 | [2] | [17] | [10] | 88 | 273 | UT | 0.7 | OpenLong | | (2) | 8 | 23 | 13 | -2 | 1.6,98 | 58 | | | | |
| 6 | Aug/8 | 10 | 118.43 | 122.87 | 120.54(-0.02) | 121.18(0.36) | 122.23(0.16) | 122.95 | 0.7 | | 9 | 33(-0.5) | 50 | [-1] | [10] | [10] | 73 | 260 | UR | 0.4 | SmallShort | | (1) | 4 | 19 | 7 | 20 | 1.2,93 | 58 | | 7 | Aug/8 | 9 | 118.43 | 122.87 | 120.56(-0.17) | 120.75(0.27) | 122.04(-0.01) | 122.06 | 0.6 | | 9 | 33(-4.6) | 20 | [-5] | [3] | [5] | 58 | 285 | UR | 0 | SmallShort? | | (-2) | -0 | 10 | 5 | 11 | 0.7,90 | 58 | | 8 | Aug/5 | 15 | 117.99 | 122.61 | 120.76(-0.27) | 120.43(0.32) | 122.05(0.04) | 121.62 | 0.6 | | 9 | 38(-9.4) | 0 | [-7] | [5] | [-3] | 50 | 352 | RG | -0.2 | Wait? | | (-5) | 1 | -13 | 8 | 4 | 0.4,90 | 61 | | 9 | Aug/5 | 14 | 117.99 | 122.61 | 121.09(-0.24) | 120.04(0.38) | 122(0.64) | 122.19 | 0.7 | | 9 | 47(-6.2) | 25 | [-6] | [22] | [5] | 53 | 492 | UR | 0.1 | SmallShort | | (-7) | 17 | -5 | 18 | 20 | 0.4,93 | 61 | | 10 | Aug/5 | 13 | 117.99 | 122.61 | 121.38(-0.2) | 119.58(0.3) | 121.22(0.94) | 122.43 | 0.7 | | 9 | 54(-4.5) | 50 | [-5] | [29] | [15] | 44 | 526 | UR | 0.4 | SmallShort | | (-6) | 25 | 8 | 24 | 20 | 0.3,86 | 61 | | | | |
| 11 | Aug/5 | 12 | 117.99 | 122.61 | 121.62(-0.25) | 119.22(0.29) | 120.09(0.53) | 122.08 | 0.7 | | 9 | 58(-4.4) | 45 | [-7] | [18] | [15] | 25 | 420 | UR | 0.6 | SmallShort | | (-6) | 14 | 6 | 30 | 20 | 0.1,72 | 61 | | 12 | Aug/5 | 11 | 117.99 | 122.61 | 121.93(-0.23) | 119.22(0) | 119.46(0.57) | 121.83 | 0.6 | | 9 | 63(-3.4) | 50 | [-6] | [15] | [22] | -1 | 362 | UR | 0.6 | SmallShort | | (-7) | 15 | 9 | 27 | 20 | -0,49 | 61 | | 13 | Aug/5 | 10 | 117.99 | 122.61 | 122.21(-0.19) | 118.87(-0.08) | 118.78(0.68) | 121.41 | 0.6 | | 9 | 66(-2.1) | 50 | [-5] | [17] | [40] | -29 | 291 | UR | 0.7 | SmallShort | | (-7) | 18 | 70 | 15 | 20 | -0.2,26 | 61 | | 14 | Aug/5 | 9 | 117.99 | 122.61 | 122.44(-0.29) | 118.97(-0.36) | 117.98(0.01) | 118.3 | 0.1 | | 9 | 68(2.1) | 45 | [-8] | [-5] | [12] | -66 | -47 | RG | 0.1 | Wait? | | (-9) | 0 | 29 | 5 | 20 | -1,9 | 61 | | 15 | Aug/4 | 15 | 117.74 | 121.92 | 122.79(-0.35) | 119.4(-0.43) | 117.97(-0.33) | 117.02 | -0.1 | | 6 | 66(2.6) | -35 | [-9] | [-17] | [-16] | -81 | -203 | DT | -0.2 | OpenShort? | | (-9) | -9 | -39 | 4 | -20 | -1.5,7 | 62 | | | | |
| 16 | Aug/4 | 14 | 117.74 | 121.92 | 123.22(-0.31) | 119.91(-0.38) | 118.36(0.08) | 118.74 | 0.2 | | 6 | 63(1.3) | 15 | [-8] | [-5] | [4] | -73 | -29 | RG | 0.1 | Wait | | (-8) | 2 | 4 | 9 | 16 | -1.2,7 | 62 | | 17 | Aug/4 | 13 | 117.74 | 121.92 | 123.6(-0.27) | 120.37(-0.59) | 118.26(-0.59) | 118.56 | 0.1 | | 6 | 62(2.8) | 10 | [-7] | [-26] | [8] | -81 | -286 | RG | 0.1 | Wait | | (-9) | -16 | 17 | 6 | 19 | -1.4,4 | 62 | | 18 | Aug/4 | 12 | 117.74 | 121.92 | 123.94(-0.28) | 121.08(-0.87) | 118.96(-0.83) | 117.79 | 0 | | 6 | 59(5.2) | -15 | [-8] | [-36] | [2] | -92 | -429 | DP | -0.3 | OpenShort | | (-9) | -22 | 4 | 6 | -9 | -1.8,3 | 62 | | 19 | Aug/4 | 11 | 117.74 | 121.92 | 124.29(-0.29) | 122.14(-0.85) | 119.96(-0.74) | 117.61 | -0 | | 6 | 54(6.8) | -35 | [-8] | [-33] | [-18] | -101 | -431 | DT | -0.7 | HoldShort | | (-8) | -20 | -31 | -5 | -20 | -2.1,2 | 62 | | 20 | Aug/4 | 10 | 117.74 | 121.92 | 124.65(-0.22) | 123.19(-0.68) | 120.85(-0.51) | 119.01 | 0.2 | | 6 | 47(5.1) | -5 | [-6] | [-24] | [-4] | -98 | -356 | BT | -0.7 | OpenLong | | (-7) | -14 | 14 | -6 | -20 | -2,2 | 62 | | | | |
| 21 | Aug/4 | 9 | 117.74 | 121.92 | 124.93(-0.24) | 124.03(-0.77) | 121.47(-0.85) | 118.4 | 0.1 | | 6 | 42(8.5) | -30 | [-6] | [-35] | [-40] | -111 | -494 | DT | -1.2 | HoldShort? | | (-7) | -23 | -80 | -4 | -20 | -2.6,4 | 62 | | 22 | Aug/3 | 15 | 117.74 | 121.99 | 125.23(-0.06) | 124.99(-0.45) | 122.51(-0.58) | 122.05 | 0.7 | | 9 | 34(2.6) | 25 | [-2] | [-21] | [-10] | -86 | -337 | RG | -0.2 | Wait? | | (-3) | -16 | -14 | 2 | -20 | -1.6,4 | 69 | | 23 | Aug/3 | 14 | 117.74 | 121.99 | 125.31(-0.21) | 125.55(-0.27) | 123.23(-0.84) | 122.69 | 0.8 | | 9 | 31(-0.5) | -5 | [-6] | [-27] | [-4] | -81 | -210 | RG | -0.3 | Wait | | (-1) | -23 | 15 | -11 | -20 | -1.4,4 | 69 | | 24 | Aug/3 | 13 | 117.74 | 121.99 | 125.57(-0.25) | 125.89(-0.23) | 124.27(-1) | 121.98 | 0.7 | | 9 | 32(2.4) | -15 | [-7] | [-31] | [-22] | -98 | -290 | DT | -1.2 | OpenShort | | (-7) | -27 | -6 | -38 | -20 | -1.9,0 | 69 | | 25 | Aug/3 | 12 | 117.74 | 121.99 | 125.88(-0.19) | 126.18(-0.28) | 125.52(-0.85) | 122.24 | 0.7 | | 9 | 29(3.4) | -10 | [-5] | [-27] | [-31] | -91 | -312 | DT | -1.9 | OpenShort | | (-6) | -23 | -27 | -56 | -20 | -2.1,12 | 69 | | | | |
| 26 | Aug/3 | 11 | 117.74 | 121.99 | 126.12(-0.13) | 126.53(-0.26) | 126.6(-0.76) | 123.47 | 0.9 | | 9 | 26(2) | -10 | [-4] | [-24] | [-32] | -48 | -270 | DT | -2 | OpenShort | | (-4) | -20 | -47 | -40 | -20 | -1.7,45 | 69 | | 27 | Aug/3 | 10 | 117.74 | 121.99 | 126.29(-0.03) | 126.86(0.06) | 127.57(-0.22) | 125.69 | 1.3 | | 9 | 24(0) | -5 | [-1] | [-4] | [-25] | 15 | -76 | RG | -1.3 | SmallLong | | (-1) | -6 | -53 | -17 | -20 | -0.4,75 | 69 | | 28 | Aug/3 | 9 | 117.74 | 121.99 | 126.33(0.05) | 126.79(0.28) | 127.85(0.26) | 128.25 | 1.7 | | 9 | 24(0.8) | 50 | [1] | [12] | [4] | 77 | 169 | UT | 0.3 | HoldLong? | | (2) | 7 | 6 | 4 | 16 | 1.3,94 | 69 | | 29 | Aug/2 | 15 | 117.2 | 121.75 | 126.27(0.1) | 126.44(0.26) | 127.52(0.54) | 127.98 | 1.8 | | 11 | 23(0.8) | 50 | [3] | [21] | [7] | 73 | 174 | UT | 0.3 | OpenLong? | | (1) | 14 | 8 | 11 | 20 | 1.2,93 | 69 | | 30 | Aug/2 | 14 | 117.2 | 121.75 | 126.14(0.15) | 126.11(0.21) | 126.83(0.27) | 127.58 | 1.7 | | 11 | 22(-1.2) | 50 | [4] | [13] | [4] | 67 | 27 | UT | 0.6 | OpenLong | | (2) | 7 | -7 | 20 | 20 | 1.1,89 | 69 | | | | |
| 31 | Aug/2 | 13 | 117.2 | 121.75 | 125.95(0.19) | 125.84(0.29) | 126.49(0.26) | 127.92 | 1.8 | | 11 | 23(-0.6) | 50 | [5] | [14] | [11] | 66 | 36 | UT | 1 | OpenLong | | (5) | 7 | 5 | 28 | 20 | 1.4,81 | 69 | | 32 | Aug/2 | 12 | 117.2 | 121.75 | 125.71(0.18) | 125.47(0.34) | 126.16(0.39) | 127.66 | 1.7 | | 11 | 24(0) | 50 | [5] | [18] | [15] | 40 | 81 | UT | 1 | OpenLong | | (5) | 10 | 27 | 12 | 20 | 1.3,57 | 69 | | 33 | Aug/2 | 11 | 117.2 | 121.75 | 125.49(0.11) | 125.04(-0.13) | 125.67(0.33) | 126.4 | 1.5 | | 11 | 24(-0.8) | 50 | [3] | [10] | [20] | 7 | 44 | UT | 0.5 | OpenLong | | (4) | 9 | 36 | -2 | 20 | 0.6,42 | 69 | | 34 | Aug/2 | 10 | 117.2 | 121.75 | 125.35(0.02) | 125.2(-0.31) | 125.26(-0.14) | 124.69 | 1.2 | | 11 | 25(-0.5) | 45 | [1] | [-5] | [-5] | -19 | -103 | DR | -0.4 | OpenShort | | (1) | -4 | -20 | -3 | 20 | -0.4,41 | 69 | | 35 | Aug/2 | 9 | 117.2 | 121.75 | 125.33(0.12) | 125.59(-0.1) | 125.43(0.18) | 125.65 | 1.4 | | 11 | 25(-1.6) | 50 | [3] | [7] | [-1] | 4 | -45 | CR | 0.1 | HoldShort? | | (2) | 5 | -15 | 10 | 20 | 0.2,49 | 69 | | | | |
| 36 | Aug/1 | 15 | 116.45 | 120.62 | 125.18(0.11) | 125.71(-0.01) | 125.21(0.37) | 126.36 | 1.7 | | 9 | 27(-1.7) | 50 | [3] | [13] | [11] | 12 | 71 | UT | 0.7 | OpenLong? | | (4) | 10 | 18 | 10 | 20 | 0.7,44 | 69 | | 37 | Aug/1 | 14 | 116.45 | 120.62 | 125.04(0.09) | 125.72(-0.14) | 124.75(0.27) | 125.51 | 1.6 | | 9 | 29(-1) | 50 | [2] | [8] | [9] | -9 | 17 | UT | 0.5 | OpenLong | | (2) | 7 | 20 | 6 | 10 | 0.3,34 | 69 | | 38 | Aug/1 | 13 | 116.45 | 120.62 | 124.93(0.12) | 125.89(-0.17) | 124.42(-0.58) | 124.56 | 1.4 | | 9 | 30(-2.9) | 40 | [3] | [-14] | [-6] | -25 | -293 | DR | 0.1 | OpenShort | | (2) | -15 | -7 | -7 | -20 | -0.2,30 | 69 | | 39 | Aug/1 | 12 | 116.45 | 120.62 | 124.78(0.18) | 126.1(-0.05) | 125.15(-0.46) | 124.9 | 1.5 | | 9 | 32(-3.5) | 50 | [5] | [-9] | [-4] | -18 | -279 | DR | -0.1 | OpenShort | | (4) | -12 | 6 | -12 | -20 | 0.1,30 | 69 | | 40 | Aug/1 | 11 | 116.45 | 120.62 | 124.56(0.14) | 126.16(0.08) | 125.73(-0.37) | 124.61 | 1.4 | | 9 | 36(-2.6) | 35 | [4] | [-5] | [-12] | -26 | -233 | DR | -0.5 | OpenShort | | (5) | -10 | 7 | -40 | -20 | 0,24 | 69 | | | | |
| 41 | Aug/1 | 10 | 116.45 | 120.62 | 124.38(0.12) | 126.06(0.07) | 126.2(-0.4) | 124.29 | 1.4 | | 9 | 39(-2) | 40 | [3] | [-7] | [-10] | -4 | -232 | DR | -0.9 | OpenShort | | (4) | -11 | 13 | -32 | -20 | -0,46 | 69 | | 42 | Aug/1 | 9 | 116.45 | 120.62 | 124.23(0.17) | 125.97(0.02) | 126.71(-0.52) | 123.69 | 1.3 | | 9 | 41(-3.7) | 15 | [5] | [-10] | [-45] | 17 | -337 | DR | -1.3 | OpenShort? | | (3) | -14 | -94 | -23 | -20 | -0.2,72 | 69 | | 43 | Jul/29 | 15 | 116.15 | 119.31 | 124.02(0.36) | 125.94(0.35) | 127.37(0.25) | 128.22 | 2.2 | | 9 | 44(-2.1) | 50 | [10] | [17] | [7] | 93 | 43 | UT | 0.3 | HoldLong? | | (10) | 7 | 6 | 2 | 20 | 1.7,100 | 64 | | 44 | Jul/29 | 14 | 116.15 | 119.31 | 123.58(0.43) | 125.5(0.35) | 127.05(0.38) | 127.91 | 2.2 | | 9 | 46(-2.6) | 50 | [11] | [21] | [11] | 91 | 19 | UT | 0.3 | HoldLong | | (10) | 10 | 20 | -1 | 20 | 1.7,98 | 64 | | 45 | Jul/29 | 13 | 116.15 | 119.31 | 123.05(0.39) | 125.06(0.32) | 126.57(0.51) | 126.97 | 2 | | 9 | 49(-2.7) | 50 | [10] | [24] | [5] | 86 | 61 | UT | 0.2 | HoldLong | | (11) | 13 | 7 | -3 | 20 | 1.5,98 | 64 | | | | |
| 46 | Jul/29 | 12 | 116.15 | 119.31 | 122.57(0.38) | 124.66(0.23) | 125.93(0.56) | 126.65 | 2 | | 9 | 52(-0.8) | 50 | [10] | [24] | [2] | 86 | 93 | UT | 0.3 | HoldLong | | (11) | 15 | -8 | -1 | 20 | 1.5,98 | 64 | | 47 | Jul/29 | 11 | 116.15 | 119.31 | 122.11(0.43) | 124.37(0.34) | 125.23(0.6) | 127.04 | 2 | | 9 | 52(0.7) | 50 | [11] | [26] | [10] | 95 | 122 | UT | 0.6 | HoldLong | | (11) | 16 | 7 | 8 | 20 | 1.8,100 | 64 | | 48 | Jul/29 | 10 | 116.15 | 119.31 | 121.59(0.35) | 123.95(0.39) | 124.48(0.4) | 126.72 | 2 | | 9 | 52(2.2) | 50 | [9] | [21] | [19] | 94 | 172 | UT | 0.8 | OpenLong | | (11) | 11 | 24 | 31 | 20 | 1.8,99 | 64 | | 49 | Jul/29 | 9 | 116.15 | 119.31 | 121.16(0.26) | 123.47(0.41) | 123.99(0.36) | 125.56 | 1.7 | | 9 | 50(3.6) | 50 | [7] | [20] | [22] | 88 | 191 | UT | 0.6 | OpenLong? | | (9) | 9 | 41 | 29 | 20 | 1.7,95 | 64 | | 50 | Jul/28 | 15 | 115.71 | 117.39 | 120.85(0.09) | 122.96(0.21) | 123.55(0.13) | 123.63 | 1.7 | | 5 | 46(-4) | 45 | [2] | [10] | [7] | 70 | 170 | UT | 0 | OpenLong? | | (5) | 3 | 9 | 23 | -5 | 1.1,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|