|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $119.0200 One month high (close): $160.5850
FANG Daily Change: -5.86% Daily StdDev 3.49% FANG EMA_5_Trend: -4.2% 10Minute StdDev: $0
Latest Price : $119.02(-5.86%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 145.59 | 138.32 | 126.14(-0.39) | 122.96(-0.6) | 119.56(-1.09) | 118.94 | -2.1 | | -18 | 35(2.4) | -50 | [-11] | [-50] | [-6] | -89 | -466 | DT | -0.1 | OpenShort? | | (-17) | -31 | 7 | 5 | -20 | -1.6,1 | 28 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.96(hourly_sma_10 3.38%) 126.14(hourly_sma_20 6.05%) 138.32(daily_ema_10 16.29%) 145.59(daily_ema_20 22.41%)
|
| | | 2 | Jun/23 | 14 | 145.59 | 138.32 | 126.64(-0.16) | 123.7(-0.57) | 120.88(-1.03) | 118.69 | -2.1 | | -18 | 33(2.3) | -50 | [-5] | [-46] | [-19] | -98 | -716 | DT | -0.5 | OpenShort | | (-14) | -30 | -17 | -2 | -20 | -1.9,0 | 28 | | 3 | Jun/23 | 13 | 145.59 | 138.32 | 126.84(-0.16) | 124.41(-0.69) | 122.14(-1.24) | 119.3 | -2.1 | | -18 | 31(2.5) | -50 | [-5] | [-54] | [-15] | -100 | -722 | DT | -0.7 | HoldShort | | (-5) | -36 | -1 | -17 | -20 | -2,0 | 28 | | 4 | Jun/23 | 12 | 145.59 | 138.32 | 127.04(-0.09) | 125.28(-0.48) | 123.67(-1.34) | 119.32 | -2.1 | | -18 | 28(1.7) | -50 | [-3] | [-54] | [-42] | -104 | -825 | DT | -1.2 | HoldShort | | (-5) | -38 | -60 | -24 | -20 | -2.2,1 | 28 | | 5 | Jun/23 | 11 | 145.59 | 138.32 | 127.04(0) | 125.89(-0.89) | 125.35(-0.85) | 121.56 | -1.9 | | -18 | 26(-0.2) | -50 | [0] | [-45] | [-42] | -92 | -627 | DR | -1.1 | HoldShort | | (0) | -24 | -100 | -27 | -20 | -1.7,1 | 28 | | | | |
| 6 | Jun/23 | 10 | 145.59 | 138.32 | 127.16(0.16) | 127.02(-0.49) | 126.42(-0.09) | 125.4 | -1.6 | | -18 | 27(-1.5) | -35 | [5] | [-16] | [1] | -48 | -303 | RG | -0.3 | Wait | | (6) | -3 | 7 | -15 | 20 | -0.5,15 | 28 | | 7 | Jun/23 | 9 | 145.59 | 138.32 | 126.96(0.01) | 127.64(-0.51) | 126.54(-0.13) | 125.15 | -1.6 | | -18 | 28(0) | -50 | [0] | [-19] | [-18] | -33 | -177 | DR | -0.4 | OpenShort? | | (5) | -4 | -44 | -7 | -20 | -0.5,30 | 28 | | 8 | Jun/22 | 15 | 146.62 | 142.51 | 126.95(-0.18) | 128.29(-0.26) | 126.7(-0.16) | 126.85 | -1.8 | | -11 | 28(-5.6) | -50 | [-5] | [-16] | [-8] | -11 | 116 | DT | 0 | OpenShort? | | (3) | -5 | -19 | 1 | -20 | -0,39 | 32 | | 9 | Jun/22 | 14 | 146.62 | 142.51 | 127.18(-0.23) | 128.63(-0.19) | 126.9(0.4) | 127.59 | -1.7 | | -11 | 34(-2.3) | -50 | [-7] | [1] | [7] | -2 | 325 | UR | 0.2 | SmallShort | | (-6) | 12 | 21 | 6 | -9 | 0.1,46 | 32 | | 10 | Jun/22 | 13 | 146.62 | 142.51 | 127.47(-0.27) | 128.88(-0.36) | 126.4(-0.97) | 126.78 | -1.8 | | -11 | 36(-1.8) | -50 | [-8] | [-41] | [0] | -13 | -25 | DT | 0.1 | OpenShort | | (-9) | -28 | 15 | -7 | -20 | -0.2,42 | 32 | | | | |
| 11 | Jun/22 | 12 | 146.62 | 142.51 | 127.82(-0.38) | 129.34(-0.2) | 127.64(-0.85) | 126.19 | -1.9 | | -11 | 38(-3.3) | -50 | [-11] | [-36] | [-9] | -14 | 21 | DT | -0.4 | OpenShort | | (-10) | -25 | 5 | -5 | -20 | -0.4,46 | 32 | | 12 | Jun/22 | 11 | 146.62 | 142.51 | 128.31(-0.38) | 129.6(0.25) | 128.74(-0.9) | 125.99 | -1.9 | | -11 | 41(-2.2) | -50 | [-11] | [-31] | [-39] | -19 | -42 | DT | -0.6 | OpenShort | | (-13) | -26 | -48 | -22 | -20 | -0.5,44 | 32 | | 13 | Jun/22 | 10 | 146.62 | 142.51 | 128.8(-0.35) | 129.28(0.37) | 129.91(-0.34) | 127.87 | -1.7 | | -11 | 43(-3) | -50 | [-10] | [-13] | [9] | 7 | 163 | DP | -0.4 | OpenShort | | (-10) | -10 | 66 | -8 | -20 | -0.2,62 | 32 | | 14 | Jun/22 | 9 | 146.62 | 142.51 | 129.25(-0.49) | 128.8(0.28) | 130.35(-0.79) | 125.31 | -1.9 | | -11 | 46(-2.2) | -50 | [-14] | [-28] | [-81] | 1 | -39 | DT | -1 | OpenShort? | | (-16) | -23 | -182 | -7 | -20 | -0.8,71 | 32 | | 15 | Jun/21 | 15 | 147.27 | 145.93 | 129.88(-0.28) | 128.44(0.9) | 131.39(0.27) | 132.73 | -1.4 | | -4 | 48(-7.7) | -45 | [-8] | [15] | [14] | 48 | 530 | UR | 0.3 | SmallShort? | | (-7) | 8 | 24 | 15 | 20 | 0.5,85 | 36 | | | | |
| 16 | Jun/21 | 14 | 147.27 | 145.93 | 130.24(-0.59) | 127.29(0.78) | 131.03(0.43) | 131.74 | -1.5 | | -4 | 56(-10.5) | -50 | [-17] | [16] | [8] | 30 | 749 | UR | 0.1 | SmallShort | | (-11) | 13 | -1 | 12 | 20 | 0.3,72 | 36 | | 17 | Jun/21 | 13 | 147.27 | 145.93 | 131.01(-0.55) | 126.3(0.57) | 130.47(1.47) | 131.79 | -1.5 | | -4 | 67(-7.9) | -20 | [-16] | [44] | [30] | 21 | 886 | UR | 0.2 | SmallShort | | (-20) | 43 | 38 | 14 | 20 | 0.1,68 | 36 | | 18 | Jun/21 | 12 | 147.27 | 145.93 | 131.73(-0.71) | 125.58(-0.15) | 128.58(1) | 130.25 | -1.7 | | -4 | 75(-7.8) | -25 | [-21] | [18] | [24] | 4 | 753 | UR | 0.2 | SmallShort | | (-21) | 29 | -2 | 16 | 20 | -0.2,59 | 36 | | 19 | Jun/21 | 11 | 147.27 | 145.93 | 132.67(-0.7) | 125.77(-0.21) | 127.31(1.46) | 130.33 | -1.7 | | -4 | 82(-7.4) | -10 | [-21] | [31] | [22] | -5 | 778 | UR | 0.4 | SmallShort | | (-23) | 43 | -18 | 24 | 20 | -0.3,53 | 36 | | 20 | Jun/21 | 10 | 147.27 | 145.93 | 133.61(-0.63) | 126.04(-0.16) | 125.48(1.65) | 131.06 | -1.6 | | -4 | 90(-5.3) | -10 | [-19] | [38] | [49] | -22 | 749 | UR | 0.6 | SmallShort | | (-24) | 48 | 56 | 19 | 20 | -0.3,36 | 36 | | | | |
| 21 | Jun/21 | 9 | 147.27 | 145.93 | 134.46(-0.79) | 126.24(-0.62) | 123.44(1.07) | 128.85 | -1.8 | | -4 | 95(-4.3) | 5 | [-23] | [13] | [79] | -45 | 535 | UR | 0.6 | SmallShort? | | (-25) | 31 | 163 | 16 | 20 | -0.6,20 | 36 | | 22 | Jun/17 | 15 | 147.34 | 148.36 | 135.53(-0.99) | 127.03(-1.01) | 122.13(-0.37) | 122.72 | -2.4 | | -4 | 99(2.4) | -50 | [-29] | [-39] | [-5] | -78 | -142 | DT | 0.1 | OpenShort? | | (-34) | -11 | -15 | 7 | -20 | -1.3,5 | 22 | | 23 | Jun/17 | 14 | 147.34 | 148.36 | 136.89(-0.93) | 128.32(-1.06) | 122.58(-1.33) | 123.27 | -2.3 | | -4 | 97(1.7) | -50 | [-28] | [-68] | [12] | -80 | -441 | DP | 0.1 | OpenShort | | (-33) | -40 | 46 | 8 | -20 | -1.3,3 | 22 | | 24 | Jun/17 | 13 | 147.34 | 148.36 | 138.17(-1.02) | 129.7(-1.26) | 124.23(-1.92) | 121.57 | -2.5 | | -4 | 95(4.7) | -50 | [-31] | [-90] | [-12] | -93 | -706 | DT | -0.3 | OpenShort | | (-34) | -58 | 7 | 4 | -20 | -1.7,0 | 22 | | 25 | Jun/17 | 12 | 147.34 | 148.36 | 139.59(-1.02) | 131.35(-1.38) | 126.66(-1.84) | 121.32 | -2.5 | | -4 | 91(6.5) | -50 | [-31] | [-89] | [-24] | -98 | -797 | DT | -0.6 | OpenShort | | (-35) | -55 | -12 | -1 | -20 | -1.9,0 | 22 | | | | |
| 26 | Jun/17 | 11 | 147.34 | 148.36 | 141.03(-1.09) | 133.19(-1.91) | 129.04(-2.27) | 121.77 | -2.4 | | -4 | 84(8.9) | -50 | [-33] | [-111] | [-45] | -105 | -891 | DT | -0.8 | HoldShort | | (-35) | -68 | -82 | -4 | -20 | -2.2,0 | 22 | | 27 | Jun/17 | 10 | 147.34 | 148.36 | 142.59(-0.97) | 135.78(-1.54) | 132.04(-1.54) | 124.93 | -2.1 | | -4 | 75(7.1) | -50 | [-29] | [-82] | [-74] | -105 | -703 | DT | -0.9 | HoldShort | | (-33) | -46 | -164 | -2 | -20 | -2.2,0 | 22 | | 28 | Jun/17 | 9 | 147.34 | 148.36 | 143.99(-0.72) | 137.91(-1.18) | 134.11(-0.78) | 131.54 | -1.5 | | -4 | 68(3.4) | -50 | [-22] | [-52] | [-21] | -95 | -375 | DT | -0.4 | OpenShort? | | (-26) | -23 | -47 | 1 | -20 | -1.8,0 | 22 | | 29 | Jun/16 | 15 | 147.96 | 151.87 | 145.03(-0.59) | 139.56(-1.15) | 135.17(-0.65) | 133.47 | -1.5 | | 3 | 65(-0.6) | -50 | [-18] | [-44] | [-5] | -92 | -407 | DT | -0.3 | HoldShort? | | (-23) | -20 | -1 | 5 | -20 | -1.7,1 | 40 | | 30 | Jun/16 | 14 | 147.96 | 151.87 | 145.89(-0.5) | 141.19(-1.05) | 136.06(-0.96) | 133.52 | -1.5 | | 3 | 65(6.8) | -50 | [-15] | [-53] | [-33] | -99 | -604 | DT | -0.4 | OpenShort | | (-20) | -29 | -63 | 5 | -20 | -2,1 | 40 | | | | |
| 31 | Jun/16 | 13 | 147.96 | 151.87 | 146.63(-0.43) | 142.69(-0.92) | 137.38(-1.53) | 136.15 | -1.2 | | 3 | 58(5.2) | -50 | [-13] | [-68] | [-4] | -97 | -664 | DT | -0.2 | OpenShort | | (-14) | -47 | 12 | 9 | -20 | -1.9,1 | 40 | | 32 | Jun/16 | 12 | 147.96 | 151.87 | 147.27(-0.43) | 144.02(-0.98) | 139.51(-1.55) | 135.64 | -1.3 | | 3 | 53(7.8) | -50 | [-13] | [-69] | [-27] | -108 | -750 | DT | -0.8 | HoldShort | | (-16) | -48 | -35 | 9 | -20 | -2.3,0 | 40 | | 33 | Jun/16 | 11 | 147.96 | 151.87 | 147.91(-0.4) | 145.45(-0.82) | 141.71(-1.58) | 137.1 | -1.1 | | 3 | 45(8.2) | -50 | [-12] | [-67] | [-26] | -113 | -724 | DT | -1.1 | HoldShort | | (-13) | -49 | -16 | -13 | -20 | -2.5,0 | 40 | | 34 | Jun/16 | 10 | 147.96 | 151.87 | 148.5(-0.32) | 146.65(-0.89) | 143.98(-1.77) | 137.76 | -1.1 | | 3 | 37(11.1) | -50 | [-10] | [-74] | [-41] | -123 | -837 | DT | -1.7 | HoldShort | | (-13) | -54 | -54 | -17 | -20 | -3,2 | 40 | | 35 | Jun/16 | 9 | 147.96 | 151.87 | 148.98(-0.09) | 147.96(-0.62) | 146.57(-0.98) | 140.1 | -0.8 | | 3 | 26(3.9) | -20 | [-3] | [-44] | [-74] | -136 | -744 | DT | -2.6 | HoldShort? | | (-7) | -30 | -153 | -31 | -20 | -3.5,2 | 40 | | | | |
| 36 | Jun/15 | 15 | 147.86 | 154.09 | 149.12(0.01) | 148.88(-0.35) | 148.02(-0.35) | 147 | -0.1 | | 11 | 22(0.8) | 50 | [0] | [-17] | [-2] | -73 | -232 | DR | -0.5 | OpenShort? | | (3) | -11 | 9 | -20 | -14 | -1,2 | 62 | | 37 | Jun/15 | 14 | 147.86 | 154.09 | 149.1(-0.33) | 149.41(-0.45) | 148.54(-0.45) | 146.6 | -0.1 | | 11 | 21(-4.5) | -40 | [-11] | [-25] | [-19] | -71 | 48 | DT | -0.9 | OpenShort | | (0) | -15 | -38 | -17 | -20 | -1.2,9 | 62 | | 38 | Jun/15 | 13 | 147.86 | 154.09 | 149.6(-0.23) | 150.08(-0.29) | 149.21(-0.09) | 148.32 | 0 | | 11 | 26(-2.4) | -25 | [-8] | [-10] | [-13] | -43 | 119 | DT | -0.3 | OpenShort | | (-9) | -3 | -28 | -12 | -20 | -0.5,20 | 62 | | 39 | Jun/15 | 12 | 147.86 | 154.09 | 149.94(-0.15) | 150.51(-0.05) | 149.35(0.01) | 149.6 | 0.2 | | 11 | 28(-1.6) | 30 | [-5] | [-2] | [5] | -13 | 134 | RG | 0.1 | Wait | | (-6) | 0 | 23 | -2 | -20 | -0.1,40 | 62 | | 40 | Jun/15 | 11 | 147.86 | 154.09 | 150.17(-0.19) | 150.58(-0.02) | 149.33(-0.33) | 148.54 | 0.1 | | 11 | 30(-0.6) | -20 | [-6] | [-13] | [-16] | -20 | -2 | DT | -0.3 | OpenShort | | (-7) | -11 | -24 | -2 | -20 | -0.5,43 | 62 | | | | |
| 41 | Jun/15 | 10 | 147.86 | 154.09 | 150.45(-0.12) | 150.61(0.07) | 149.82(-0.27) | 149.66 | 0.2 | | 11 | 31(-0.8) | 15 | [-4] | [-9] | [-5] | -7 | 2 | RG | -0.1 | Wait | | (-5) | -9 | -4 | -0 | -20 | -0.3,51 | 62 | | 42 | Jun/15 | 9 | 147.86 | 154.09 | 150.63(-0.21) | 150.5(0.09) | 150.23(-0.46) | 149.85 | 0.2 | | 11 | 31(-2) | 0 | [-7] | [-16] | [2] | -6 | 48 | RG | -0.1 | Wait? | | (-4) | -15 | 20 | -4 | -20 | -0.2,49 | 62 | | 43 | Jun/14 | 15 | 147.19 | 154.8 | 150.94(-0.25) | 150.36(-0.01) | 150.92(-0.51) | 148.96 | 0.2 | | 14 | 33(0.3) | -20 | [-8] | [-19] | [-13] | -15 | -7 | DT | -0.6 | OpenShort? | | (-8) | -17 | -17 | -11 | -20 | -0.6,50 | 73 | | 44 | Jun/14 | 14 | 147.19 | 154.8 | 151.32(-0.29) | 150.37(0.25) | 151.7(-0.09) | 149.76 | 0.2 | | 14 | 33(-3.1) | -25 | [-10] | [-1] | [-13] | -6 | 170 | DT | -0.5 | OpenShort | | (-8) | -3 | -16 | -8 | -20 | -0.4,54 | 73 | | 45 | Jun/14 | 13 | 147.19 | 154.8 | 151.76(-0.32) | 149.99(0.43) | 151.84(0.28) | 150.49 | 0.3 | | 14 | 36(-3.7) | -20 | [-11] | [14] | [-17] | 7 | 313 | RG | -0.3 | Wait | | (-9) | 9 | -39 | 3 | -20 | -0.3,64 | 73 | | | | |
| 46 | Jun/14 | 12 | 147.19 | 154.8 | 152.25(-0.24) | 149.35(0.38) | 151.41(0.42) | 152.33 | 0.5 | | 14 | 40(-2.6) | 25 | [-8] | [18] | [1] | 19 | 360 | UR | 0.2 | SmallShort | | (-9) | 14 | -19 | 15 | 20 | 0,69 | 73 | | 47 | Jun/14 | 11 | 147.19 | 154.8 | 152.61(-0.19) | 148.79(-0.2) | 150.78(0.69) | 153.24 | 0.6 | | 14 | 42(-2.2) | 50 | [-6] | [18] | [29] | 18 | 405 | UR | 0.5 | SmallShort | | (-7) | 23 | 15 | 22 | 20 | 0.1,65 | 73 | | 48 | Jun/14 | 10 | 147.19 | 154.8 | 152.9(-0.2) | 149.09(-0.12) | 149.75(0.6) | 152.55 | 0.5 | | 14 | 45(-2.2) | 50 | [-7] | [16] | [30] | -3 | 333 | UR | 0.6 | SmallShort | | (-8) | 20 | 42 | -1 | 20 | -0.1,50 | 73 | | 49 | Jun/14 | 9 | 147.19 | 154.8 | 153.21(-0.35) | 149.27(-0.33) | 148.85(0.47) | 150.61 | 0.3 | | 14 | 47(-1.5) | 50 | [-12] | [7] | [25] | -26 | 303 | UR | 0.4 | SmallShort? | | (-10) | 15 | 50 | -9 | 20 | -0.5,37 | 73 | | 50 | Jun/13 | 15 | 146.33 | 155.13 | 153.75(-0.34) | 149.77(-0.35) | 148.16(0.58) | 148.31 | 0.2 | | 14 | 48(2.4) | 15 | [-11] | [10] | [-8] | -48 | 138 | RG | 0 | Wait? | | (-13) | 19 | -19 | -16 | 8 | -1.1,30 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|