Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220531	MRO	Hourly	Intraday	$32.89	$31.43	5.86%	-4.7%	1.16%	2	2.35%	2.26%	4.91%	Chart
2	20220512	SDOW	Hourly	Intraday	$36.1	$35.57	2.38%	-1.5%	0.88%	1.8	3.43%	2.27%	4.87%	Chart
3	20220428	KMB	Hourly	Intraday	$140.66	$141.99	0.12%	0.95%	1.07%	1.8	$-3.74%	2.02%	3.89%	Chart
4	20220427	KMB	Hourly	Intraday	$139.19	$140.48	0%	0.93%	0.93%	1.9	$-0.95%	1.91%	3.44%	Chart
5	20220420	DAL	Hourly	Intraday	$43.73	$43.54	1.6%	-0.44%	1.16%	2	$-0.99%	2.39%	3.75%	Chart
6	20220414	JKS	Hourly	Intraday	$55.3	$54.58	2.18%	-1.33%	0.85%	1.7	$-4.76%	2.3%	3.21%	Chart
7	20220323	DE	Hourly	Intraday	$425.75	$431.52	-0.42%	1.35%	0.93%	1.7	$-3.7%	2.1%	3.87%	Chart
8	20220322	DXCM	Hourly	Intraday	$457.91	$464.52	-0.53%	1.44%	0.91%	1.7	10.92%	2.18%	3.8%	Chart
9	20220322	URA	Hourly	Intraday	$26.58	$26.77	0.34%	0.72%	1.06%	1.4	$-4.41%	2.47%	4.66%	Chart
10	20220308	SQQQ	Hourly	Intraday	$49.25	$49.14	1.21%	-0.22%	0.99%	1.9	$-5.19%	2.64%	4.55%	Chart
11	20220216	SQM	Hourly	Intraday	$65.42	$66.15	-0.27%	1.11%	0.84%	1.9	$-8%	2.33%	4.26%	Chart
12	20220202	GUSH	Hourly	Intraday	$114.86	$117.02	-0.85%	1.86%	1.01%	1.6	$-3.34%	2.52%	3.7%	Chart
13	20220114	TSM	Hourly	Intraday	$140.42	$140.66	0.89%	0.17%	1.06%	2.2	$-10.45%	2.64%	3.3%	Chart
14	20220112	COP	Hourly	Intraday	$83.94	$84.4	0.42%	0.55%	0.97%	2.1	1.46%	2.19%	3.5%	Chart
15	20220107	EBS	Hourly	Intraday	$0	$48.78	-100%	100.89%	0.89%	1.6	7.05%	2.29%	3.69%	Chart
16	20211228	CTXS	Hourly	Intraday	$95.6	$96.05	0.42%	0.47%	0.89%	1.7	3.56%	2.64%	4.02%	Chart
17	20211122	MU	Hourly	Intraday	$85.59	$83.96	3.03%	-1.96%	1.07%	2.2	0.02%	1.85%	3.98%	Chart
18	20211109	CYBR	Hourly	Intraday	$197.97	$198.81	0.55%	0.43%	0.98%	2	$-0.9%	1.83%	4.03%	Chart
19	20211108	QURE	Hourly	Intraday	$35.6	$35.66	0.96%	0.17%	1.13%	1.7	$-12.8%	2.28%	4.22%	Chart
20	20211104	DXCM	Hourly	Intraday	$619.35	$628.07	-0.35%	1.4%	1.05%	1.6	1.45%	1.88%	4.26%	Chart
21	20211103	LGND	Hourly	Intraday	$158.74	$160	0.2%	0.79%	0.99%	2.2	3.68%	2.77%	4.28%	Chart
22	20211029	TAN	Hourly	Intraday	$98.55	$99.1	0.56%	0.56%	1.12%	1.8	$-3.37%	2.32%	4.38%	Chart
23	20211019	FCX	Hourly	Intraday	$38.44	$38.85	-0.26%	1.06%	0.8%	1.9	0%	2.3%	3.24%	Chart
24	20211008	APPS	Hourly	Intraday	$78.62	$78.46	1.02%	-0.21%	0.81%	1.7	8.28%	2.03%	4.53%	Chart
25	20211007	PSX	Hourly	Intraday	$79.08	$79.3	0.88%	0.28%	1.16%	2	3.61%	2.47%	3.22%	Chart
26	20210929	EOG	Hourly	Intraday	$81.22	$82.57	-0.62%	1.65%	1.03%	1.9	4.84%	2.66%	4.38%	Chart
27	20210922	FRPT	Hourly	Intraday	$155.76	$153.32	2.43%	-1.6%	0.83%	2.1	$-7.01%	2.23%	3.93%	Chart
28	20210910	INBX	Hourly	Intraday	$33.63	$34	-0.24%	1.1%	0.86%	2.1	5.85%	2.18%	3.55%	Chart
29	20210903	TGTX	Hourly	Intraday	$30.34	$30.51	0.53%	0.58%	1.11%	2	$-1.33%	2.35%	4.5%	Chart
30	20210902	INSM	Hourly	Intraday	$29.16	$29.24	0.9%	0.29%	1.19%	2	$-7.03%	2.44%	3.99%	Chart
31	20210901	BEAM	Hourly	Intraday	$110.38	$112.24	-0.65%	1.68%	1.03%	1.6	$-3.76%	1.92%	3.67%	Chart
32	20210811	BPMC	Hourly	Intraday	$93.84	$95.29	-0.53%	1.54%	1.01%	1.8	$-1.7%	1.8%	3.2%	Chart
33	20210804	ALGN	Hourly	Intraday	$702.47	$708	0.18%	0.79%	0.97%	1.9	$-2.91%	2.49%	3.48%	Chart
34	20210614	SPWR	Hourly	Intraday	$26.74	$26.06	3.4%	-2.63%	0.77%	1.8	$-2.11%	2.32%	4.39%	Chart
35	20210614	NOVA	Hourly	Intraday	$32.78	$32.14	3.05%	-2.01%	1.04%	2	6.41%	1.95%	3.48%	Chart
36	20210611	ARCT	Hourly	Intraday	$34.23	$34.33	0.56%	0.29%	0.85%	1.9	1.75%	2.19%	4.95%	Chart
37	20210608	BEAM	Hourly	Intraday	$86.48	$86.04	1.29%	-0.52%	0.77%	1.7	3.1%	2.04%	4.57%	Chart
38	20210607	PEJ	Hourly	Intraday	$52.84	$53.18	0.25%	0.64%	0.89%	1.9	0.08%	2.35%	4.54%	Chart
39	20210604	ERX	Hourly	Intraday	$29.85	$30.01	0.67%	0.54%	1.21%	2	$-1.27%	2.67%	3.08%	Chart
40	20210604	PEJ	Hourly	Intraday	$52.44	$52.71	0.27%	0.51%	0.78%	2.1	1.63%	2.07%	3.71%	Chart
41	20210511	NUGT	Hourly	Intraday	$69.74	$72.25	-2.3%	3.52%	1.22%	1.8	10.35%	2.48%	3.49%	Chart
42	20210510	CVS	Hourly	Intraday	$86.53	$85.85	1.67%	-0.8%	0.87%	2.2	$-1.5%	1.98%	3.32%	Chart
43	20210507	HSIC	Hourly	Intraday	$81.88	$80.63	2.57%	-1.57%	1%	2	0.14%	2.09%	3.53%	Chart
44	20210507	VALE	Hourly	Intraday	$21.96	$22.08	0.5%	0.55%	1.05%	2	$-4.76%	1.94%	3.37%	Chart
45	20210224	CAT	Hourly	Intraday	$222.04	$222.47	0.84%	0.2%	1.04%	2	$-3.4%	1.92%	3.32%	Chart
46	20210222	EXPE	Hourly	Intraday	$162.99	$160.29	2.52%	-1.7%	0.82%	1.6	0.19%	1.81%	3.1%	Chart
47	20210209	RIDE	Hourly	Intraday	$26.75	$27.68	-2.44%	3.39%	0.95%	1.6	$-10.77%	2.21%	4.53%	Chart
48	20210208	DDOG	Hourly	Intraday	$115.27	$116.2	0.21%	0.81%	1.02%	2.2	$-7.56%	2.62%	4.36%	Chart
49	20210205	KWEB	Hourly	Intraday	$94.55	$95.68	0.04%	1.2%	1.24%	1.5	6.81%	1.9%	4.61%	Chart
50	20210203	EBS	Hourly	Intraday	$0	$117.98	-100%	101.02%	1.02%	1.9	1.64%	1.92%	4.98%	Chart
51	20210121	APPN	Hourly	Intraday	$178.12	$184.11	-2.16%	3.29%	1.13%	1.8	17.27%	2.81%	4.83%	Chart
52	20210111	MS	Hourly	Intraday	$74.91	$76.06	-0.45%	1.53%	1.08%	2	$-1.41%	2.13%	3.8%	Chart
53	20210105	SIL	Hourly	Intraday	$48.88	$49.75	-0.65%	1.77%	1.12%	2.1	$-9.29%	1.81%	3.2%	Chart
54	20201229	BEPC	Hourly	Intraday	$0	$58.83	-100%	100.87%	0.87%	1.6	2.8%	1.87%	3.82%	Chart
55	20201228	PLCE	Hourly	Intraday	$0	$50.29	-100%	101.15%	1.15%	1.7	0.74%	2.11%	3.28%	Chart
56	20201222	EXAS	Hourly	Intraday	$142.2	$142.62	0.85%	0.3%	1.15%	1.7	$-5.06%	2.04%	4.29%	Chart
57	20201221	UPWK	Hourly	Intraday	$40.13	$40.44	0.02%	0.78%	0.8%	2.1	$-11.42%	2.48%	3.67%	Chart
58	20201221	BL	Hourly	Intraday	$0	$135.64	-100%	101.07%	1.07%	1.9	$-3.16%	1.83%	4.85%	Chart
59	20201217	TAN	Hourly	Intraday	$93.61	$93	1.62%	-0.66%	0.96%	2	10.54%	2.52%	4.77%	Chart
60	20201214	NTNX	Hourly	Intraday	$31.72	$31.42	2.06%	-0.95%	1.11%	2.1	4.7%	1.93%	4.49%	Chart
61	20201208	SNAP	Hourly	Intraday	$49.68	$50	0.47%	0.64%	1.11%	1.6	2.7%	2.32%	4.07%	Chart
62	20201204	ILMN	Hourly	Intraday	$346.01	$350.12	0.03%	1.19%	1.22%	2.2	$-2.47%	1.97%	3.34%	Chart
63	20201202	AMD	Hourly	Intraday	$94.46	$93.69	2.03%	-0.83%	1.2%	2.1	$-4.19%	1.94%	4.44%	Chart
64	20201202	XLNX	Hourly	Intraday	$149.45	$147.03	2.46%	-1.66%	0.8%	2.1	$-3.75%	1.97%	4.4%	Chart
65	20201125	ACES	Hourly	Intraday	$69.32	$70.38	-0.64%	1.51%	0.87%	1.9	$-3.27%	2.1%	4.66%	Chart
66	20201119	LUV	Hourly	Intraday	$46.11	$46.08	1.12%	-0.07%	1.05%	1.5	3.58%	1.86%	3.32%	Chart
67	20201118	COP	Hourly	Intraday	$38.96	$39.18	0.28%	0.57%	0.85%	1.9	11.36%	2.15%	3.81%	Chart
68	20201113	BAC	Hourly	Intraday	$26.85	$27	0.6%	0.56%	1.16%	1.4	$-0.7%	2.02%	3.15%	Chart
69	20201113	USB	Hourly	Intraday	$43.13	$43.31	0.75%	0.42%	1.17%	1.4	$-1.5%	1.92%	3.19%	Chart
70	20201110	SQM	Hourly	Intraday	$41.12	$42.18	-1.7%	2.54%	0.84%	2	7.61%	2.11%	3.95%	Chart
71	20201027	SPOT	Hourly	Intraday	$287.24	$287.45	0.8%	0.07%	0.87%	1.9	$-17.71%	1.93%	4.44%	Chart
72	20201022	MSTR	Hourly	Intraday	$0	$183.05	-100%	101.1%	1.1%	2.1	$-11.52%	2.02%	3.48%	Chart
73	20201013	LRCX	Hourly	Intraday	$370.59	$374.09	0.18%	0.95%	1.13%	1.9	$-2.81%	1.86%	4.79%	Chart
74	20201012	CRSP	Hourly	Intraday	$0	$99.4	-100%	101.16%	1.16%	2.2	8.37%	2.72%	4.11%	Chart
75	20201012	MSTR	Hourly	Intraday	$0	$166.46	-100%	101.05%	1.05%	1.4	$-1.39%	2.34%	3.09%	Chart
76	20201009	INSM	Hourly	Intraday	$35.94	$36.01	0.96%	0.19%	1.15%	1.7	0.83%	2.38%	4.58%	Chart
77	20201006	ICLN	Hourly	Intraday	$20.01	$20.12	0.25%	0.55%	0.8%	2.1	3.9%	2.22%	4.39%	Chart
78	20201001	NTRA	Hourly	Intraday	$73.14	$72.89	1.25%	-0.35%	0.9%	1.9	$-2.04%	2.3%	3.2%	Chart
79	20200917	GOOS	Hourly	Intraday	$0	$28.73	-100%	100.77%	0.77%	2	$-0.84%	2.65%	4.54%	Chart
80	20200916	SAGE	Hourly	Intraday	$58.85	$59.23	0.56%	0.66%	1.22%	2.1	1.35%	2.72%	3.12%	Chart
81	20200818	FRPT	Hourly	Intraday	$0	$111.03	-100%	101.08%	1.08%	1.6	2.18%	2.3%	4.68%	Chart
82	20200811	CMI	Hourly	Intraday	$213.1	$212.04	1.39%	-0.5%	0.89%	2.2	$-1%	1.91%	3.84%	Chart
83	20200811	FAS	Hourly	Intraday	$39.82	$38.57	4.35%	-3.28%	1.07%	2	$-3.4%	1.87%	4.5%	Chart
84	20200811	HLT	Hourly	Intraday	$87.48	$87.02	1.48%	-0.53%	0.95%	2.2	$-3.39%	2.12%	3.18%	Chart
85	20200806	TTWO	Hourly	Intraday	$175.84	$177.45	-0.14%	0.92%	0.78%	2	$-3.51%	2.12%	4.34%	Chart
86	20200805	TQQQ	Hourly	Intraday	$125.53	$63.22	100.14%	-99.34%	0.8%	2	0.45%	2.53%	3.24%	Chart
87	20200804	LRCX	Hourly	Intraday	$383.17	$384.78	0.46%	0.42%	0.88%	1.9	$-4.09%	1.91%	3.77%	Chart
88	20200722	CTXS	Hourly	Intraday	$171.59	$167.24	3.49%	-2.63%	0.86%	2	$-16.79%	2.03%	3%	Chart
89	20200720	LH	Hourly	Intraday	$194.24	$195.48	0.31%	0.64%	0.95%	1.8	2.98%	1.83%	3.61%	Chart
90	20200709	DXCM	Hourly	Intraday	$0	$440.5	-100%	101.24%	1.24%	2	$-6.19%	1.93%	3.72%	Chart
91	20200706	RARE	Hourly	Intraday	$0	$86.75	-100%	100.83%	0.83%	2	$-5.53%	2.54%	3.85%	Chart
92	20200706	TWST	Hourly	Intraday	$0	$46.69	-100%	101.15%	1.15%	1.8	10.49%	2.71%	4.71%	Chart
93	20200622	SDGR	Hourly	Intraday	$0	$75.65	-100%	100.79%	0.79%	1.8	13.68%	2.3%	3.27%	Chart
94	20200619	IPO	Hourly	Intraday	$0	$41.32	-100%	100.94%	0.94%	1.9	$-2.94%	2.01%	3.61%	Chart
95	20200618	BIDU	Hourly	Intraday	$121.96	$123.44	-0.16%	1.22%	1.06%	1.8	0.24%	1.98%	3.72%	Chart
96	20200618	SNAP	Hourly	Intraday	$21.87	$21.99	0.23%	0.55%	0.78%	1.5	11.32%	2.23%	4.91%	Chart
97	20200608	ADM	Hourly	Intraday	$42.65	$42.89	0.31%	0.56%	0.87%	1.8	$-7.9%	1.97%	4.62%	Chart
98	20200608	HON	Hourly	Intraday	$163.05	$162.92	1.04%	-0.08%	0.96%	1.8	$-10%	2.19%	4.27%	Chart
99	20200608	TXN	Hourly	Intraday	$131.11	$132.91	-0.36%	1.37%	1.01%	2.1	$-6.47%	2.4%	3.75%	Chart
100	20200608	TTD	Hourly	Intraday	$0	$358.31	-100%	101.13%	1.13%	2.2	3.43%	2.87%	3.3%	Chart
Total return: 99.16%
Avg positive open return: 2.76(63%)   Avg negative open return: -43.67(37%)
Avg positive intraday return: 22.61(74%)   Avg negative intraday return: -5.08(26%)
Avg positive next week return: 4.75(44%)   Avg negative next week return: -4.85(56%)