FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $125.2600 One month high (close): $152.8300

FANG Daily Change: 0.58% Daily StdDev 3.1% FANG EMA_5_Trend: 2.39% 10Minute StdDev: $0

Latest Price : $152.83(0.58%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.8

Sample size 30 Avg positive next hour return: 0.54%(63%) Avg negative next hour return: -0.46%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	137.04	141.08	153.48(0.21)	153.53(-0.14)	153.33(0.07)	153.9	1.9	13	29(-3.5)	50	[7]	[6]	[3]	-10	-162	UT	0.2	OpenLong?	(5)	2	-5	6	20	0.2,35	83
Daily Trend: % Up Forces: Down Forces: 153.53(hourly_sma_10 -0.24%) Support Levels: 153.48(hourly_sma_20 -0.27%) 141.08(daily_ema_10 -8.33%) 137.04(daily_ema_20 -10.96%) Resistance Levels:

2	Jun/1	14	137.04	141.08	153.16(0.25)	153.74(-0.1)	153.23(-0.14)	154.14	2	13	32(-3.6)	50	[8]	[0]	[2]	-10	-224	UT	0.3	OpenLong	(7)	-5	-3	-1	20	0.4,30	83
3	Jun/1	13	137.04	141.08	152.78(0.27)	153.9(-0.21)	153.45(0.37)	154.28	2	13	36(-3.5)	50	[9]	[15]	[19]	-12	-76	UT	0.3	OpenLong	(8)	12	45	-7	20	0.5,26	83
4	Jun/1	12	137.04	141.08	152.37(0.2)	154.23(-0.45)	152.89(-0.11)	152.15	1.7	13	39(-3.2)	50	[7]	[-5]	[-2]	-27	-239	DR	-0.2	OpenShort	(7)	-4	4	-18	-4	-0.1,26	83
5	Jun/1	11	137.04	141.08	152.07(0.15)	154.92(-0.03)	153.06(-0.44)	151.97	1.7	13	42(-1.6)	35	[5]	[-9]	[-22]	-7	-269	DR	-0.3	OpenShort	(7)	-14	-33	-4	-20	-0,43	83

6	Jun/1	10	137.04	141.08	151.84(0.2)	154.96(0.08)	153.74(-0.35)	153.55	1.9	13	44(-1.3)	35	[7]	[-4]	[-21]	10	-177	DR	-0	OpenShort	(7)	-11	-38	-7	-20	0.4,50	83
7	Jun/1	9	137.04	141.08	151.53(0.32)	154.83(0.27)	154.28(-0.03)	155.38	2.1	13	45(-0.8)	50	[10]	[10]	[23]	27	-78	UT	0.3	OpenLong?	(9)	-1	81	-9	-20	1,52	83
8	May/31	15	136.11	138.88	151.04(0.22)	154.41(0.03)	154.33(-0.83)	151.59	2	12	46(-8)	35	[7]	[-20]	[-22]	6	-387	DR	-0.7	OpenShort?	(7)	-27	-25	-21	-20	0.1,53	74
9	May/31	14	136.11	138.88	150.71(0.37)	154.36(0.18)	155.62(-0.77)	152.77	2.1	12	54(-4.8)	40	[12]	[-14]	[-29]	30	-410	DR	-0.7	OpenShort	(9)	-24	-53	-16	-20	0.5,67	74
10	May/31	13	136.11	138.88	150.16(0.48)	154.08(0.42)	156.82(0.4)	155.34	2.4	12	59(-3)	50	[15]	[28]	[-10]	54	-31	CR	-0.3	HoldShort	(15)	13	-17	-14	-20	1.1,76	74

11	May/31	12	136.11	138.88	149.44(0.53)	153.43(0.57)	156.19(0.56)	156.15	2.5	12	62(-1)	50	[17]	[36]	[-0]	68	67	UT	-0	OpenLong	(18)	18	6	-15	5	1.4,83	74
12	May/31	11	136.11	138.88	148.65(0.53)	152.56(0.59)	155.32(0.54)	155.88	2.5	12	63(-0.9)	50	[17]	[35]	[-11]	78	104	CR	0.1	OpenShort	(17)	17	-38	-3	20	1.5,90	74
13	May/31	10	136.11	138.88	147.87(0.62)	151.67(0.77)	154.49(0.89)	157.74	2.8	12	64(2.6)	50	[20]	[50]	[2]	97	281	UT	0.6	OpenLong	(21)	28	-22	2	20	2,97	74
14	May/31	9	136.11	138.88	146.96(0.66)	150.51(0.86)	153.12(1.18)	158.82	2.9	12	61(7.5)	50	[21]	[61]	[63]	113	451	UT	1.2	HoldLong?	(23)	37	138	8	20	2.5,100	74
15	May/27	15	134.84	136.72	145.99(0.49)	149.22(0.34)	151.33(0.44)	152.34	2.4	11	54(-5.6)	50	[16]	[28]	[7]	88	59	UT	0.2	HoldLong?	(15)	14	6	-1	20	1.5,100	74

16	May/27	14	134.84	136.72	145.28(0.57)	148.72(0.33)	150.66(0.59)	152.07	2.4	11	59(-2.5)	50	[18]	[33]	[11]	90	53	UT	0.3	HoldLong	(16)	19	12	1	20	1.6,100	74
17	May/27	13	134.84	136.72	144.46(0.57)	148.23(0.38)	149.77(0.64)	151.5	2.3	11	62(-2)	50	[18]	[36]	[11]	90	85	UT	0.4	HoldLong	(19)	20	16	1	20	1.6,100	74
18	May/27	12	134.84	136.72	143.64(0.6)	147.67(0.43)	148.82(0.64)	150.77	2.2	11	64(-2.2)	50	[19]	[37]	[11]	90	64	UT	0.4	HoldLong	(19)	20	17	4	20	1.6,100	74
19	May/27	11	134.84	136.72	142.79(0.58)	147.04(0.55)	147.88(0.54)	149.98	2.1	11	66(-1.9)	50	[19]	[35]	[9]	88	61	UT	0.4	HoldLong	(19)	17	20	5	20	1.5,100	74
20	May/27	10	134.84	136.72	141.96(0.6)	146.23(0.58)	147.09(0.3)	149.04	2	11	68(-1.1)	50	[19]	[28]	[12]	86	-19	UT	0.4	HoldLong	(19)	10	30	3	17	1.5,98	74

21	May/27	9	134.84	136.72	141.11(0.47)	145.38(0.44)	146.65(-0.03)	147.66	1.8	11	69(-0.9)	50	[15]	[15]	[7]	78	-13	UT	0.2	HoldLong?	(18)	-1	20	-1	6	1.3,95	74
22	May/26	15	133.46	134.64	140.45(0.41)	144.75(0.47)	146.69(0.13)	146.74	2.2	8	70(-12.2)	50	[13]	[19]	[3]	74	76	UT	0	OpenLong?	(16)	4	14	-8	1	1.3,91	51
23	May/26	14	133.46	134.64	139.88(0.37)	144.07(0.45)	146.5(0.19)	146.11	2.1	8	82(2.2)	50	[12]	[21]	[-1]	76	129	CR	-0.1	OpenShort	(13)	6	2	-9	1	1.3,93	51
24	May/26	13	133.46	134.64	139.37(0.4)	143.42(0.47)	146.22(0.58)	146.02	2.1	8	80(3)	50	[13]	[34]	[-9]	81	226	CR	-0	OpenShort	(13)	19	-29	-8	20	1.4,96	51
25	May/26	12	133.46	134.64	138.82(0.53)	142.75(0.63)	145.38(0.88)	147.36	2.3	8	77(4.4)	50	[17]	[47]	[8]	98	311	UT	0.4	OpenLong	(15)	28	4	-2	20	1.9,100	51

26	May/26	11	133.46	134.64	138.09(0.54)	141.85(0.83)	144.11(0.92)	147.18	2.3	8	72(6.5)	50	[17]	[51]	[17]	103	354	UT	0.7	HoldLong	(18)	30	29	3	20	2.1,100	51
27	May/26	10	133.46	134.64	137.35(0.49)	140.68(0.78)	142.79(0.85)	145.88	2.1	8	66(6.7)	50	[16]	[48]	[18]	105	345	UT	0.8	HoldLong	(17)	27	29	3	20	2.2,100	51
28	May/26	9	133.46	134.64	136.68(0.45)	139.59(0.75)	141.59(0.69)	144.56	1.9	8	59(5.4)	50	[14]	[42]	[27]	105	305	UT	0.8	HoldLong?	(15)	22	61	3	20	2.2,100	51
29	May/25	15	132.56	132.59	136.07(0.4)	138.55(0.63)	140.62(0.36)	141.91	1.8	5	54(-4.1)	50	[13]	[28]	[10]	95	124	UT	0.4	HoldLong?	(12)	12	20	0	20	1.8,100	52
30	May/25	14	132.56	132.59	135.53(0.43)	137.68(0.59)	140.11(0.35)	141.03	1.6	5	58(-0.9)	50	[14]	[28]	[6]	95	70	UT	0.3	HoldLong	(12)	11	7	0	20	1.8,100	52

31	May/25	13	132.56	132.59	134.95(0.47)	136.87(0.54)	139.62(0.77)	140.72	1.5	5	59(0.2)	50	[15]	[41]	[12]	95	155	UT	0.4	HoldLong	(15)	25	17	-2	20	1.8,100	52
32	May/25	12	132.56	132.59	134.32(0.43)	136.13(0.34)	138.56(0.7)	140	1.4	5	59(0.4)	50	[14]	[35]	[14]	95	167	UT	0.5	HoldLong	(15)	22	14	-1	20	1.8,100	52
33	May/25	11	132.56	132.59	133.74(0.38)	135.67(0.26)	137.59(0.82)	139.42	1.3	5	58(2.8)	50	[12]	[37]	[12]	95	247	UT	0.6	OpenLong	(14)	26	-1	8	20	1.8,100	52
34	May/25	10	132.56	132.59	133.24(0.35)	135.32(0.33)	136.47(0.92)	139.45	1.3	5	55(5.7)	50	[11]	[41]	[23]	102	353	UT	1	HoldLong	(13)	30	26	15	20	2.1,99	52
35	May/25	9	132.56	132.59	132.77(0.22)	134.88(0.41)	135.22(0.82)	138.34	1.1	5	50(5.9)	50	[7]	[38]	[32]	99	404	UT	1.2	OpenLong?	(10)	26	63	21	20	2.1,96	52

36	May/24	15	131.78	130.9	132.48(0.11)	134.33(0.23)	134.12(0.3)	135.69	0.8	1	44(0)	30	[4]	[16]	[9]	72	206	UT	0.7	OpenLong?	(5)	10	14	14	20	1.4,87	42
37	May/24	14	131.78	130.9	132.33(0.17)	134.02(0.2)	133.72(-0.01)	135.09	0.7	1	44(1.6)	40	[6]	[6]	[13]	56	37	UT	0.6	OpenLong	(3)	-0	30	7	15	1.2,76	42
38	May/24	13	131.78	130.9	132.1(0.09)	133.75(0.12)	133.74(-0.31)	133.83	0.4	1	42(0.5)	10	[3]	[-6]	[2]	36	-37	RG	0	Wait	(4)	-10	14	-8	-20	0.8,66	42
39	May/24	12	131.78	130.9	131.98(0.09)	133.59(0.16)	134.15(-0.28)	133.27	0.3	1	42(0.2)	5	[3]	[-4]	[-3]	30	-61	DR	-0.4	OpenShort	(3)	-9	14	-21	-20	0.6,65	42
40	May/24	11	131.78	130.9	131.86(0.08)	133.37(0.24)	134.52(-0.04)	132.68	0.2	1	42(-0.5)	-5	[3]	[5]	[-19]	34	-30	CR	-0.9	HoldShort	(3)	-1	-24	-25	-20	0.4,74	42

41	May/24	10	131.78	130.9	131.76(0.17)	133.05(0.42)	134.58(0.21)	133.67	0.4	1	42(0.4)	5	[6]	[17]	[-20]	61	23	CR	-0.4	HoldShort	(4)	7	-40	-16	-20	0.9,88	42
42	May/24	9	131.78	130.9	131.54(0.25)	132.49(0.52)	134.3(0.4)	135.35	0.7	1	42(1.8)	45	[8]	[25]	[0]	93	139	UT	0.5	OpenLong?	(7)	13	-11	4	20	1.8,98	42
43	May/23	15	131.29	130.25	131.21(0.27)	131.8(0.5)	133.76(0.56)	135.83	0.9	1	40(5.2)	50	[9]	[30]	[16]	108	220	UT	1	HoldLong?	(9)	18	16	10	20	2.3,100	50
44	May/23	14	131.29	130.25	130.86(0.3)	131.15(0.39)	133.01(0.64)	135.18	0.8	1	35(3.3)	50	[10]	[31]	[33]	109	191	UT	1.2	HoldLong	(8)	21	61	13	20	2.4,99	50
45	May/23	13	131.29	130.25	130.47(0.2)	131.15(0)	132.17(0.47)	132.68	0.3	1	31(-2.4)	50	[6]	[18]	[11]	82	90	UT	0.3	HoldLong	(7)	15	2	12	20	1.4,97	50

46	May/23	12	131.29	130.25	130.21(0.2)	131.15(0)	131.55(0.67)	132.59	0.3	1	34(0.4)	50	[6]	[25]	[12]	78	149	UT	0.6	HoldLong	(7)	22	1	21	20	1.4,93	50
47	May/23	11	131.29	130.25	129.95(0.16)	130.64(0.15)	130.67(0.65)	132.55	0.2	1	33(1.4)	50	[5]	[26]	[15]	70	203	UT	1.1	OpenLong	(6)	21	11	34	20	1.5,82	50
48	May/23	10	131.29	130.25	129.74(0.17)	130.45(0.06)	129.82(0.43)	132.11	0.2	1	32(1.1)	50	[6]	[18]	[16]	45	115	UT	1.4	OpenLong	(5)	14	23	15	20	1.4,60	50
49	May/23	9	131.29	130.25	129.52(0.05)	130.37(0.03)	129.27(0.15)	131.18	-0	1	31(0.6)	40	[2]	[7]	[21]	15	118	UT	1.2	OpenLong?	(4)	5	50	5	20	1,40	50
50	May/20	15	130.79	129.51	129.46(-0.06)	130.33(-0.1)	129.07(-0.49)	129.16	-0.3	-4	30(-1.1)	-45	[-2]	[-20]	[1]	-32	-85	DP	0.1	OpenShort?	(-1)	-16	20	-11	-20	-0.2,23	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI