Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220309	FANG	Hourly	Intraday	$129.67	$130.06	-3.7%	0.29%	-3.41%	-0.7	$-3.53%	-0.97%	0.9%	Chart
2	20220223	COF	Hourly	Intraday	$153.74	$149.47	0.53%	-2.79%	-2.26%	-0.5	$-5.53%	-1.21%	0.69%	Chart
3	20220207	KWEB	Hourly	Intraday	$36.25	$35.58	-0.52%	-1.84%	-2.36%	-0.7	1.97%	-1.01%	0.78%	Chart
4	20220114	MS	Hourly	Intraday	$99.95	$98.88	-2.54%	-1.04%	-3.58%	-0.7	$-0.81%	-0.99%	1.05%	Chart
5	20220105	VRSN	Hourly	Intraday	$249.22	$243.55	-0.66%	-2.26%	-2.92%	-0.6	$-2.17%	-1.02%	1.1%	Chart
6	20220103	NOW	Hourly	Intraday	$638.68	$630.14	-1.6%	-1.32%	-2.92%	-0.6	$-9.23%	-1.01%	0.69%	Chart
7	20211130	HAS	Hourly	Intraday	$98.61	$96.72	-0.47%	-1.91%	-2.38%	-0.7	3.5%	-0.74%	0.97%	Chart
8	20210817	ROST	Hourly	Intraday	$122.55	$120.87	-1.54%	-1.35%	-2.89%	-0.8	2.42%	-0.75%	0.89%	Chart
9	20210816	YELP	Hourly	Intraday	$37.39	$37.15	-1.92%	-0.62%	-2.54%	-0.8	2.48%	-0.85%	0.83%	Chart
10	20210811	AMAT	Hourly	Intraday	$137.1	$134.73	-0.62%	-1.72%	-2.34%	-0.7	$-5.58%	-1.15%	0.87%	Chart
11	20210806	CHGG	Hourly	Intraday	$85.61	$83.95	-1.8%	-1.9%	-3.7%	-0.8	$-0.83%	-1.06%	0.74%	Chart
12	20210804	MAR	Hourly	Intraday	$138.33	$138.25	-2.87%	-0.06%	-2.93%	-0.6	$-0.1%	-0.88%	0.84%	Chart
13	20210802	MA	Hourly	Intraday	$386.8	$375.26	0.22%	-2.99%	-2.77%	-0.8	$-1.22%	-0.9%	0.98%	Chart
14	20210614	SCHW	Hourly	Intraday	$72.9	$72.01	-1.38%	-1.2%	-2.58%	-0.8	1.01%	-0.74%	0.76%	Chart
15	20210519	USO	Hourly	Intraday	$43.43	$43.43	-3.14%	0%	-3.14%	-0.6	4.08%	-0.78%	0.89%	Chart
16	20210408	NBIX	Hourly	Intraday	$94.92	$92.74	-0.03%	-2.3%	-2.33%	-0.6	2.8%	-1.07%	0.93%	Chart
17	20210324	EXEL	Hourly	Intraday	$22.57	$22	-0.79%	-2.49%	-3.28%	-0.8	3.36%	-0.95%	0.8%	Chart
18	20210226	LHX	Hourly	Intraday	$185.97	$181.91	-0.55%	-2.17%	-2.72%	-0.6	2.85%	-0.76%	0.87%	Chart
19	20210225	ARWR	Hourly	Intraday	$85.54	$82.23	0.97%	-3.91%	-2.94%	-0.6	$-14.95%	-0.95%	1.02%	Chart
20	20210216	ACES	Hourly	Intraday	$98.22	$95.06	0.21%	-3.22%	-3.01%	-0.6	$-12.7%	-0.94%	0.81%	Chart
21	20210125	AZO	Hourly	Intraday	$1216.35	$1196.04	-0.88%	-1.66%	-2.54%	-0.9	$-3.07%	-0.84%	0.81%	Chart
22	20201019	LSTR	Hourly	Intraday	$0	$126.91	-100%	97.16%	-2.84%	-0.7	3.62%	-0.87%	0.71%	Chart
23	20200908	AMGN	Hourly	Intraday	$244.01	$241.05	-1.84%	-1.19%	-3.03%	-0.6	3.1%	-1%	0.89%	Chart
24	20200908	INTC	Hourly	Intraday	$49.43	$48.91	-1.36%	-1.04%	-2.4%	-0.7	2.23%	-0.84%	0.91%	Chart
25	20200626	PENN	Hourly	Intraday	$0	$30.65	-100%	96.69%	-3.31%	-0.8	$-2.84%	-0.88%	1.1%	Chart
26	20200611	CHTR	Hourly	Intraday	$531.74	$517.51	-0.4%	-2.66%	-3.06%	-0.6	3.44%	-0.84%	1.05%	Chart
27	20200518	AMGN	Hourly	Intraday	$241.35	$233.21	0.47%	-3.39%	-2.92%	-0.7	$-4.71%	-0.8%	0.68%	Chart
28	20200401	UPS	Hourly	Intraday	$91.23	$90.39	-2.34%	-0.9%	-3.24%	-0.8	9.29%	-0.85%	1.04%	Chart
29	20200224	ALL	Hourly	Intraday	$121.91	$120.54	-1.38%	-1.11%	-2.49%	-0.6	$-6.53%	-0.8%	1.06%	Chart
30	20200224	LIN	Hourly	Intraday	$211.86	$210.55	-2.97%	-0.6%	-3.57%	-0.7	$-5.89%	-1.09%	0.97%	Chart
31	20200224	NTES	Hourly	Intraday	$333.32	$67	383.07%	-385.97%	-2.9%	-0.6	$-7.45%	-1.11%	0.72%	Chart
32	20200131	MS	Hourly	Intraday	$52.97	$52.26	-1.58%	-1.32%	-2.9%	-0.7	5.3%	-0.85%	0.89%	Chart
33	20200131	Z	Hourly	Intraday	$0	$46.21	-100%	97.61%	-2.39%	-0.6	8.57%	-0.95%	0.74%	Chart
34	20200127	SBUX	Hourly	Intraday	$89.05	$88.75	-3.23%	-0.32%	-3.55%	-0.8	$-3.09%	-1.04%	1%	Chart
35	20200113	GDX	Hourly	Intraday	$28.19	$27.77	-0.91%	-1.48%	-2.39%	-0.8	4.25%	-1.01%	0.93%	Chart
36	20191217	ALKS	Hourly	Intraday	$0	$20.55	-100%	97.39%	-2.61%	-0.7	3.7%	-0.95%	0.97%	Chart
37	20191031	ONLN	Hourly	Intraday	$0	$33.87	-100%	97.49%	-2.51%	-0.8	1.34%	-0.77%	1.12%	Chart
38	20190726	DOW	Hourly	Intraday	$0	$49.11	-100%	96.73%	-3.27%	-0.7	$-7.15%	-0.95%	0.77%	Chart
39	20190626	DLR	Hourly	Intraday	$0	$117.25	-100%	96.9%	-3.1%	-0.6	3.15%	-1.1%	0.72%	Chart
40	20190625	UPS	Hourly	Intraday	$0	$97.11	-100%	97.38%	-2.62%	-0.7	5.03%	-0.99%	1.08%	Chart
41	20190530	VZ	Hourly	Intraday	$0	$56.82	-100%	97.7%	-2.3%	-0.8	1.28%	-0.83%	0.78%	Chart
42	20190529	FLT	Hourly	Intraday	$0	$260	-100%	97.12%	-2.88%	-0.7	$-3.21%	-1%	0.82%	Chart
43	20190507	ADSK	Hourly	Intraday	$0	$170.75	-100%	97.42%	-2.58%	-0.9	$-0.47%	-0.86%	1.11%	Chart
44	20190328	TAK	Hourly	Intraday	$0	$20.65	-100%	97.09%	-2.91%	-0.6	$-2.03%	-0.8%	1.07%	Chart
45	20190306	IBB	Hourly	Intraday	$0	$109.87	-100%	96.87%	-3.13%	-0.6	3.12%	-0.75%	0.79%	Chart
46	20190207	WPG	Hourly	Intraday	$0	$48.24	-100%	96.58%	-3.42%	-0.6	2.8%	-1.15%	0.76%	Chart
47	20190123	MYL	Hourly	Intraday	$0	$28.06	-100%	97.13%	-2.87%	-0.6	9.84%	-0.89%	1.1%	Chart
48	20181214	CZR	Hourly	Intraday	$0	$36.44	-100%	97.41%	-2.59%	-0.9	$-7.99%	-1.02%	0.98%	Chart
49	20181207	HSIC	Hourly	Intraday	$0	$85.16	-100%	97.33%	-2.67%	-0.7	$-5.45%	-0.89%	1.1%	Chart
50	20181207	TMO	Hourly	Intraday	$0	$235.52	-100%	97.45%	-2.55%	-0.8	$-0.64%	-1.03%	0.76%	Chart
51	20181207	DHR	Hourly	Intraday	$0	$101.71	-100%	97.15%	-2.85%	-0.8	$-1.44%	-1.13%	1.11%	Chart
52	20181207	DAL	Hourly	Intraday	$0	$56.07	-100%	96.54%	-3.46%	-0.8	$-4.57%	-0.95%	1.03%	Chart
53	20181207	INDA	Hourly	Intraday	$0	$31.67	-100%	97.57%	-2.43%	-0.9	1.86%	-1.15%	0.97%	Chart
54	20181206	ETN	Hourly	Intraday	$0	$73.29	-100%	97.73%	-2.27%	-0.8	$-3.4%	-0.85%	0.81%	Chart
55	20180928	EWI	Hourly	Intraday	$0	$27.66	-100%	96.38%	-3.62%	-0.9	$-2.1%	-0.96%	0.88%	Chart
56	20180815	A	Hourly	Intraday	$0	$64.73	-100%	96.97%	-3.03%	-0.8	1.42%	-0.8%	1.07%	Chart
57	20180731	CLLS	Hourly	Intraday	$0	$28.9	-100%	96.78%	-3.22%	-0.8	$-2.49%	-0.74%	1.01%	Chart
58	20180730	ULTA	Hourly	Intraday	$0	$243.54	-100%	97.42%	-2.58%	-0.9	$-3.05%	-0.91%	1.08%	Chart
59	20180613	APOP	Hourly	Intraday	$0	$35.4	-100%	97.39%	-2.61%	-0.6	1.13%	-0.74%	0.88%	Chart
60	20180525	XLE	Hourly	Intraday	$0	$72.89	-100%	97.4%	-2.6%	-0.8	1.53%	-0.91%	1.11%	Chart
61	20180327	ASML	Hourly	Intraday	$0	$198.82	-100%	96.55%	-3.45%	-0.8	$-1.01%	-1.19%	0.93%	Chart
62	20180327	IDXX	Hourly	Intraday	$0	$190.9	-100%	96.76%	-3.24%	-0.8	$-0.04%	-1%	0.96%	Chart
63	20180323	CNC	Hourly	Intraday	$0	$50.74	-100%	97.73%	-2.27%	-0.6	4.71%	-0.79%	0.85%	Chart
64	20180322	FAST	Hourly	Intraday	$0	$53.68	-100%	97.29%	-2.71%	-0.8	$-1.25%	-0.81%	0.93%	Chart
65	20180322	ITW	Hourly	Intraday	$0	$158.64	-100%	96.75%	-3.25%	-0.7	$-3.26%	-0.88%	0.78%	Chart
66	20180315	INSM	Hourly	Intraday	$0	$24.29	-100%	97.51%	-2.49%	-0.9	$-2.96%	-1.21%	0.94%	Chart
67	20180202	TAK	Hourly	Intraday	$0	$29.41	-100%	96.93%	-3.07%	-0.6	$-6.49%	-0.86%	0.98%	Chart
68	20180130	ADI	Hourly	Intraday	$0	$89.27	-100%	97.62%	-2.38%	-0.8	$-3.29%	-1.04%	1.07%	Chart
69	20171018	RNG	Hourly	Intraday	$0	$41.35	-100%	97.41%	-2.59%	-0.5	$-0.6%	-0.95%	0.88%	Chart
70	20170925	MCHI	Hourly	Intraday	$0	$61.88	-100%	96.95%	-3.05%	-0.8	2.49%	-0.73%	0.99%	Chart
71	20170508	XBI	Hourly	Intraday	$0	$67.95	-100%	97.29%	-2.71%	-0.8	2.9%	-1.11%	0.91%	Chart
72	20170419	NEM	Hourly	Intraday	$0	$33.52	-100%	97.67%	-2.33%	-0.7	$-1.61%	-0.92%	0.7%	Chart
73	20170330	ALNY	Hourly	Intraday	$0	$51.25	-100%	97.01%	-2.99%	-0.7	$-6.71%	-0.74%	0.78%	Chart
74	20170228	DLTR	Hourly	Intraday	$0	$76.68	-100%	96.38%	-3.62%	-0.9	$-1.9%	-0.79%	0.78%	Chart
75	20170228	SVXY	Hourly	Intraday	$0	$245	-100%	97.54%	-2.46%	-0.5	7%	-0.79%	1.1%	Chart
76	20170111	RARE	Hourly	Intraday	$0	$71.1	-100%	96.28%	-3.72%	-0.7	$-1.74%	-1.15%	0.9%	Chart
77	20161214	CMI	Hourly	Intraday	$0	$138.86	-100%	97.36%	-2.64%	-0.6	$-0.12%	-1.06%	0.9%	Chart
78	20161214	SKT	Hourly	Intraday	$0	$34.42	-100%	96.96%	-3.04%	-0.6	1.83%	-0.84%	0.79%	Chart
79	20161027	ULTA	Hourly	Intraday	$0	$239.86	-100%	97.54%	-2.46%	-0.8	$-3.44%	-1.16%	0.78%	Chart
80	20160929	IBB	Hourly	Intraday	$0	$95.29	-100%	96.88%	-3.12%	-0.6	$-0.6%	-0.95%	0.96%	Chart
81	20160913	NFLX	Hourly	Intraday	$0	$96.09	-100%	97.01%	-2.99%	-0.8	2.25%	-0.81%	0.75%	Chart
82	20160913	FXI	Hourly	Intraday	$0	$37.26	-100%	97.34%	-2.66%	-0.8	1.69%	-0.73%	0.88%	Chart
83	20160830	VFC	Hourly	Intraday	$0	$62.52	-100%	97.63%	-2.37%	-0.6	$-3.04%	-0.81%	0.86%	Chart
84	20160620	NNVC	Hourly	Intraday	$0	$32.2	-100%	96.41%	-3.59%	-0.8	$-3.11%	-1.09%	0.7%	Chart
85	20160610	FAS	Hourly	Intraday	$0	$26.38	-100%	96.39%	-3.61%	-0.8	$-5.88%	-0.8%	0.99%	Chart
86	20160519	AMC	Hourly	Intraday	$0	$28.03	-100%	96.99%	-3.01%	-0.8	1.78%	-0.82%	1.04%	Chart
87	20160115	OKE	Hourly	Intraday	$0	$21.94	-100%	96.31%	-3.69%	-0.7	7.66%	-0.99%	0.72%	Chart
88	20151112	CVX	Hourly	Intraday	$0	$77.92	-100%	97.47%	-2.53%	-0.8	2.31%	-1.01%	0.75%	Chart
89	20150923	DD	Hourly	Intraday	$0	$127.74	-100%	97.66%	-2.34%	-0.8	$-0.42%	-1.09%	0.85%	Chart
90	20150820	XLNX	Hourly	Intraday	$0	$38.17	-100%	97.08%	-2.92%	-0.8	2.42%	-0.88%	0.81%	Chart
91	20150724	OSTK	Hourly	Intraday	$0	$21.51	-100%	96.89%	-3.11%	-0.9	$-3.95%	-1.03%	1.02%	Chart
92	20150720	OKE	Hourly	Intraday	$0	$39.09	-100%	96.78%	-3.22%	-0.7	$-3.12%	-1.03%	0.91%	Chart
93	20150629	FLT	Hourly	Intraday	$0	$155.34	-100%	97.51%	-2.49%	-0.8	$-0.66%	-0.82%	0.95%	Chart
94	20150506	VRSK	Hourly	Intraday	$0	$72.35	-100%	97.29%	-2.71%	-0.7	1.01%	-1.15%	1%	Chart
95	20150505	DAL	Hourly	Intraday	$0	$43.9	-100%	96.93%	-3.07%	-0.8	5.01%	-1.01%	1.1%	Chart
96	20150130	VWO	Hourly	Intraday	$0	$39.94	-100%	97.32%	-2.68%	-0.5	1.95%	-0.82%	0.7%	Chart
97	20150105	AMAT	Hourly	Intraday	$0	$22.59	-100%	96.79%	-3.21%	-0.7	$-2.07%	-0.85%	0.79%	Chart
98	20141212	SNPS	Hourly	Intraday	$0	$42.43	-100%	97.43%	-2.57%	-0.8	3.58%	-0.98%	0.75%	Chart
99	20141210	LRCX	Hourly	Intraday	$0	$74.84	-100%	96.86%	-3.14%	-0.5	$-1.72%	-1.03%	0.98%	Chart
100	20141030	CCI	Hourly	Intraday	$0	$67.34	-100%	97.59%	-2.41%	-0.7	$-0.81%	-0.91%	0.94%	Chart
Total return: -287.12%
Avg positive open return: 64.25(6%)   Avg negative open return: -72.78(94%)
Avg positive intraday return: 95.73(69%)   Avg negative intraday return: -14.09(31%)
Avg positive next week return: 3.39(44%)   Avg negative next week return: -3.46(56%)