|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $74.9650 One month high (close): $105.1500
FANG Daily Change: 1.11% Daily StdDev 3.24% FANG EMA_5_Trend: 2.06% 10Minute StdDev: $0
Latest Price : $105.15(1.11%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 89.57 | 98.86 | 104.08(-0.04) | 104.37(0.24) | 104.95(0.33) | 105.33 | 1.5 | | 32 | 12(-0.5) | 50 | [-1] | [20] | [6] | 75 | 242 | UR | 0.3 | SmallShort? | | (-2) | 10 | 11 | 11 | 9 | 1,100 | 83 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 104.08(hourly_sma_20 -1.19%)
Support Levels: 104.37(hourly_sma_10 -0.91%) 98.86(daily_ema_10 -6.14%) 89.57(daily_ema_20 -14.96%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 89.57 | 98.86 | 104.12(0.06) | 104.12(0.22) | 104.61(0.18) | 104.95 | 1.5 | | 32 | 12(0.1) | 50 | [2] | [16] | [2] | 65 | 64 | UT | 0.3 | OpenLong | | (-2) | 6 | -1 | 12 | 10 | 0.6,100 | 83 | | 3 | Oct/7 | 13 | 89.57 | 98.86 | 104.06(0.05) | 103.89(0.38) | 104.42(0.17) | 104.99 | 1.5 | | 32 | 12(0.2) | 50 | [2] | [18] | [4] | 59 | 84 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | 20 | -4 | 0.7,91 | 83 | | 4 | Oct/7 | 12 | 89.57 | 98.86 | 104.01(0.06) | 103.5(0.27) | 104.24(0.2) | 104.94 | 1.5 | | 32 | 12(0.2) | 50 | [2] | [17] | [10] | 42 | 77 | UT | 0.5 | OpenLong | | (2) | 6 | 12 | 12 | 20 | 0.7,74 | 83 | | 5 | Oct/7 | 11 | 89.57 | 98.86 | 103.95(0.06) | 103.22(0.01) | 104.03(0.24) | 104.52 | 1.4 | | 32 | 12(-0.1) | 50 | [2] | [15] | [17] | 30 | 47 | UT | 0.4 | OpenLong | | (1) | 7 | 26 | 8 | 20 | 0.5,67 | 83 | | | | |
| 6 | Oct/7 | 10 | 89.57 | 98.86 | 103.89(0.04) | 103.21(-0.1) | 103.78(0.13) | 103.65 | 1.3 | | 32 | 12(-0.2) | 50 | [1] | [9] | [0] | -1 | -26 | UT | -0.1 | OpenLong | | (1) | 4 | -11 | 1 | 20 | -0.2,54 | 83 | | 7 | Oct/7 | 9 | 89.57 | 98.86 | 103.85(0.13) | 103.31(-0.01) | 103.65(0.28) | 104 | 1.4 | | 32 | 12(-1.1) | 50 | [4] | [16] | [5] | 6 | -51 | UT | 0.3 | OpenLong? | | (2) | 9 | -2 | 7 | 20 | 0.1,53 | 83 | | 8 | Oct/6 | 15 | 88.04 | 96.84 | 103.71(0.14) | 103.32(0.06) | 103.36(0.6) | 104.06 | 1.6 | | 32 | 13(-1.3) | 50 | [4] | [28] | [7] | 7 | 40 | UT | 0.5 | OpenLong? | | (4) | 19 | 4 | 13 | 20 | 0.3,49 | 79 | | 9 | Oct/6 | 14 | 88.04 | 96.84 | 103.56(0.27) | 103.26(-0.18) | 102.74(0.32) | 103.92 | 1.5 | | 32 | 15(-3.8) | 50 | [8] | [16] | [14] | -3 | -160 | UT | 0.8 | OpenLong | | (4) | 10 | 19 | 10 | 20 | 0.2,42 | 79 | | 10 | Oct/6 | 13 | 88.04 | 96.84 | 103.28(0.26) | 103.45(-0.32) | 102.41(-0.21) | 103.3 | 1.5 | | 32 | 18(-3.1) | 50 | [8] | [-2] | [10] | -16 | -309 | RG | 0.5 | Wait | | (8) | -6 | 15 | 5 | 20 | 0,34 | 79 | | | | |
| 11 | Oct/6 | 12 | 88.04 | 96.84 | 103.01(0.26) | 103.78(-0.31) | 102.63(-0.29) | 102.82 | 1.4 | | 32 | 22(-3) | 50 | [8] | [-4] | [-0] | -32 | -348 | RG | 0.1 | Wait | | (8) | -9 | 4 | -12 | 5 | -0.1,21 | 79 | | 12 | Oct/6 | 11 | 88.04 | 96.84 | 102.74(0.25) | 104.1(-0.11) | 102.93(-0.32) | 102.7 | 1.4 | | 32 | 25(-2.6) | 50 | [8] | [-2] | [7] | -33 | -325 | RG | -0.1 | Wait | | (8) | -10 | 52 | -24 | -20 | -0,17 | 79 | | 13 | Oct/6 | 10 | 88.04 | 96.84 | 102.48(0.14) | 104.21(-0.36) | 103.26(-0.64) | 101.02 | 1.3 | | 32 | 27(-2) | 20 | [4] | [-17] | [-28] | -32 | -436 | DR | -0.8 | OpenShort | | (6) | -20 | -36 | -24 | -20 | -0.5,31 | 79 | | 14 | Oct/6 | 9 | 88.04 | 96.84 | 102.34(0.29) | 104.59(-0.1) | 103.93(-0.55) | 102.2 | 1.4 | | 32 | 29(-2.2) | 45 | [9] | [-9] | [-35] | 5 | -432 | DR | -0.6 | OpenShort? | | (8) | -17 | -68 | -15 | -20 | -0,55 | 79 | | 15 | Oct/5 | 15 | 86.56 | 94.55 | 102.04(0.43) | 104.69(0.11) | 104.5(-0.41) | 104.49 | 1.8 | | 29 | 31(-3.6) | 50 | [13] | [0] | [-3] | 40 | -282 | DR | -0 | OpenShort? | | (12) | -13 | 2 | -5 | -20 | 0.8,70 | 83 | | | | |
| 16 | Oct/5 | 14 | 86.56 | 94.55 | 101.6(0.46) | 104.57(0.17) | 104.93(-0.32) | 104.43 | 1.8 | | 29 | 35(-2) | 50 | [14] | [4] | [-4] | 41 | -232 | CR | -0.1 | HoldShort | | (14) | -9 | 4 | -14 | -20 | 0.8,71 | 83 | | 17 | Oct/5 | 13 | 86.56 | 94.55 | 101.13(0.44) | 104.39(0.29) | 105.27(0.12) | 104.29 | 1.8 | | 29 | 37(-1.2) | 50 | [13] | [19] | [0] | 50 | -76 | UT | -0.3 | OpenLong | | (15) | 4 | 24 | -15 | -20 | 0.9,77 | 83 | | 18 | Oct/5 | 12 | 86.56 | 94.55 | 100.69(0.38) | 104.09(0.21) | 105.14(-0.13) | 103.5 | 1.7 | | 29 | 38(-1.1) | 50 | [11] | [10] | [-31] | 54 | -113 | CR | -0.4 | HoldShort | | (13) | -4 | -67 | -15 | -20 | 0.7,86 | 83 | | 19 | Oct/5 | 11 | 86.56 | 94.55 | 100.31(0.49) | 103.87(0.74) | 105.28(0.38) | 105.77 | 2 | | 29 | 39(1.3) | 50 | [14] | [34] | [-11] | 82 | 166 | CR | 0.1 | OpenShort | | (17) | 11 | -25 | -2 | -20 | 1.4,97 | 83 | | 20 | Oct/5 | 10 | 86.56 | 94.55 | 99.82(0.53) | 103.11(0.9) | 104.88(0.77) | 106.63 | 2 | | 29 | 38(3.5) | 50 | [16] | [48] | [10] | 94 | 358 | UT | 0.5 | OpenLong | | (17) | 23 | 14 | -0 | 20 | 1.8,99 | 83 | | | | |
| 21 | Oct/5 | 9 | 86.56 | 94.55 | 99.29(0.53) | 102.19(0.79) | 104.08(0.53) | 106.15 | 2 | | 29 | 34(2) | 50 | [16] | [39] | [31] | 99 | 313 | UT | 0.6 | OpenLong? | | (16) | 16 | 72 | -1 | 20 | 2,99 | 83 | | 22 | Oct/4 | 15 | 85.07 | 92.06 | 98.77(0.42) | 101.39(0.64) | 103.53(0.48) | 103.73 | 2 | | 27 | 32(-1) | 50 | [12] | [34] | [-1] | 89 | 213 | CR | 0.1 | OpenShort? | | (15) | 14 | -7 | -6 | 20 | 1.6,99 | 78 | | 23 | Oct/4 | 14 | 85.07 | 92.06 | 98.36(0.41) | 100.75(0.68) | 103.04(0.59) | 103.96 | 2.1 | | 27 | 33(2.9) | 50 | [12] | [37] | [6] | 95 | 322 | UT | 0.3 | OpenLong | | (14) | 17 | 2 | -7 | 20 | 1.8,100 | 78 | | 24 | Oct/4 | 13 | 85.07 | 92.06 | 97.96(0.39) | 100.07(0.69) | 102.44(1.09) | 103.91 | 2.1 | | 27 | 31(3.6) | 50 | [11] | [52] | [15] | 103 | 500 | UT | 0.5 | HoldLong | | (13) | 32 | 19 | -4 | 20 | 2.1,100 | 78 | | 25 | Oct/4 | 12 | 85.07 | 92.06 | 97.58(0.35) | 99.38(0.78) | 101.34(1.06) | 103.27 | 2 | | 27 | 27(4.1) | 50 | [10] | [52] | [13] | 108 | 499 | UT | 0.8 | HoldLong | | (12) | 31 | 17 | -8 | 20 | 2.3,100 | 78 | | | | |
| 26 | Oct/4 | 11 | 85.07 | 92.06 | 97.24(0.34) | 98.61(0.76) | 100.28(1.05) | 102.7 | 1.9 | | 27 | 23(4.4) | 50 | [10] | [51] | [25] | 115 | 489 | UT | 1.2 | HoldLong | | (10) | 31 | 42 | 3 | 20 | 2.6,100 | 78 | | 27 | Oct/4 | 10 | 85.07 | 92.06 | 96.91(0.28) | 97.87(0.59) | 99.24(0.78) | 101.33 | 1.8 | | 27 | 18(3.5) | 50 | [8] | [41] | [12] | 115 | 380 | UT | 1.2 | HoldLong | | (9) | 23 | 7 | 3 | 20 | 2.6,100 | 78 | | 28 | Oct/4 | 9 | 85.07 | 92.06 | 96.64(0.29) | 97.3(0.58) | 98.47(0.81) | 101.12 | 1.8 | | 27 | 15(5.1) | 50 | [9] | [41] | [44] | 133 | 376 | UT | 1.9 | HoldLong? | | (9) | 24 | 89 | 12 | 20 | 3.3,100 | 78 | | 29 | Oct/1 | 15 | 83.66 | 89.97 | 96.36(0.18) | 96.74(0.21) | 97.68(0.27) | 98.32 | 1.8 | | 25 | 10(-0.5) | 50 | [5] | [19] | [8] | 105 | 94 | UT | 0.7 | CloseLong? | | (5) | 8 | 9 | 1 | 20 | 2.2,100 | 78 | | 30 | Oct/1 | 14 | 83.66 | 89.97 | 96.19(0.15) | 96.54(0.16) | 97.42(0.5) | 98.03 | 1.7 | | 25 | 10(1.1) | 50 | [4] | [25] | [12] | 105 | 167 | UT | 0.7 | HoldLong | | (6) | 15 | 17 | 5 | 20 | 2.2,100 | 78 | | | | |
| 31 | Oct/1 | 13 | 83.66 | 89.97 | 96.05(0.11) | 96.39(0.25) | 96.94(0.48) | 97.5 | 1.7 | | 25 | 9(0.8) | 50 | [3] | [25] | [6] | 98 | 160 | UT | 0.7 | HoldLong | | (4) | 14 | 4 | 14 | 20 | 1.9,100 | 78 | | 32 | Oct/1 | 12 | 83.66 | 89.97 | 95.94(0.1) | 96.15(0.2) | 96.48(0.38) | 97.38 | 1.7 | | 25 | 8(0.9) | 50 | [3] | [21] | [11] | 103 | 144 | UT | 1.3 | CloseLong | | (3) | 11 | 3 | 38 | 20 | 2.1,100 | 78 | | 33 | Oct/1 | 11 | 83.66 | 89.97 | 95.84(0.13) | 95.96(0.1) | 96.11(0.31) | 97.29 | 1.6 | | 25 | 8(0.5) | 50 | [4] | [18] | [16] | 91 | 102 | UT | 1.9 | HoldLong | | (3) | 9 | 12 | 39 | 20 | 2.3,83 | 78 | | 34 | Oct/1 | 10 | 83.66 | 89.97 | 95.72(0.16) | 95.86(0.1) | 95.81(0.21) | 96.9 | 1.6 | | 25 | 7(-0.2) | 50 | [5] | [15] | [21] | 57 | 17 | UT | 1.9 | OpenLong | | (3) | 6 | 39 | 18 | 20 | 2,57 | 78 | | 35 | Oct/1 | 9 | 83.66 | 89.97 | 95.57(0.06) | 95.76(-0.11) | 95.61(-0.26) | 95.7 | 1.5 | | 25 | 7(-0.9) | 50 | [2] | [-2] | [4] | -11 | -109 | RG | 0.2 | Wait? | | (3) | -8 | 16 | -13 | 8 | 0.2,34 | 78 | | | | |
| 36 | Sep/30 | 15 | 82.38 | 88.08 | 95.51(-0.04) | 95.87(-0.09) | 95.86(0.04) | 95.2 | 1.7 | | 21 | 8(-0.8) | 30 | [-1] | [4] | [-10] | -27 | 18 | RG | -1 | SmallLong? | | (2) | 1 | -11 | -24 | -20 | -0.5,36 | 75 | | 37 | Sep/30 | 14 | 82.38 | 88.08 | 95.55(0.01) | 95.96(-0.03) | 95.82(0.01) | 95.55 | 1.7 | | 21 | 9(-0.1) | 45 | [0] | [5] | [-6] | 4 | -6 | CR | -0.4 | HoldShort | | (-1) | 0 | -4 | -18 | -20 | 0,54 | 75 | | 38 | Sep/30 | 13 | 82.38 | 88.08 | 95.54(0.03) | 95.99(0.01) | 95.81(-0.08) | 95.68 | 1.8 | | 21 | 9(0) | 50 | [1] | [3] | [-5] | 29 | -38 | CR | -0.2 | HoldShort | | (1) | -2 | -16 | 11 | -20 | 0.2,74 | 75 | | 39 | Sep/30 | 12 | 82.38 | 88.08 | 95.51(0.07) | 95.98(0.14) | 95.89(-0.02) | 96.16 | 1.8 | | 21 | 9(-0.1) | 50 | [2] | [7] | [-6] | 45 | -1 | CR | 0.4 | HoldShort | | (2) | -1 | -15 | 4 | -15 | 1,70 | 75 | | 40 | Sep/30 | 11 | 82.38 | 88.08 | 95.44(0.08) | 95.85(0.15) | 95.91(0.02) | 96.63 | 1.9 | | 21 | 9(0.7) | 50 | [2] | [8] | [19] | 58 | 49 | UT | 1 | OpenLong | | (3) | 1 | 52 | -4 | 20 | 1.7,65 | 75 | | | | |
| 41 | Sep/30 | 10 | 82.38 | 88.08 | 95.36(0.04) | 95.71(-0.03) | 95.89(-0.21) | 95.05 | 1.7 | | 21 | 8(-0.4) | 30 | [1] | [-2] | [-13] | -4 | -117 | DR | -1.3 | OpenShort | | (0) | -6 | -15 | -27 | -20 | -0.5,59 | 75 | | 42 | Sep/30 | 9 | 82.38 | 88.08 | 95.32(0.08) | 95.74(0.01) | 96.09(-0.09) | 95.51 | 1.7 | | 21 | 9(-1.2) | 45 | [2] | [3] | [-10] | 34 | -77 | CR | -0.9 | HoldShort? | | (2) | -3 | -21 | -14 | -15 | 0.3,76 | 75 | | 43 | Sep/29 | 15 | 81.45 | 86.74 | 95.24(0.17) | 95.73(0.15) | 96.18(0.11) | 96.14 | 2 | | 22 | 10(-2.1) | 50 | [5] | [13] | [-0] | 70 | -45 | UT | -0.1 | OpenLong? | | (4) | 3 | -2 | 3 | -3 | 1.2,90 | 77 | | 44 | Sep/29 | 14 | 81.45 | 86.74 | 95.08(0.4) | 95.59(0.21) | 96.07(0.29) | 96.2 | 2.1 | | 22 | 12(-10.2) | 50 | [12] | [21] | [-2] | 78 | -189 | CR | 0.2 | OpenShort | | (6) | 9 | -10 | 10 | 3 | 1.3,95 | 77 | | 45 | Sep/29 | 13 | 81.45 | 86.74 | 94.7(0.64) | 95.39(0.26) | 95.79(0.27) | 96.52 | 2.1 | | 22 | 22(-15) | 50 | [19] | [23] | [8] | 76 | -348 | UT | 0.5 | HoldLong | | (13) | 8 | 13 | 9 | 20 | 1.1,98 | 77 | | | | |
| 46 | Sep/29 | 12 | 81.45 | 86.74 | 94.1(0.61) | 95.39(0) | 95.53(0.15) | 96.13 | 2 | | 22 | 37(-9.3) | 50 | [18] | [16] | [9] | 62 | -318 | UT | 0.2 | OpenLong | | (20) | 4 | 8 | 5 | 20 | 0.8,92 | 77 | | 47 | Sep/29 | 11 | 81.45 | 86.74 | 93.53(0.61) | 95.14(0.06) | 95.39(0.15) | 95.87 | 2 | | 22 | 47(-6.7) | 50 | [18] | [17] | [5] | 47 | -288 | UT | 0.1 | OpenLong | | (20) | 4 | 8 | -4 | 20 | 0.7,79 | 77 | | 48 | Sep/29 | 10 | 81.45 | 86.74 | 92.96(0.61) | 95.08(0.05) | 95.25(0.17) | 95.62 | 2 | | 22 | 53(-5) | 50 | [18] | [17] | [13] | 48 | -244 | UT | 0.1 | OpenLong | | (20) | 5 | 26 | 16 | 20 | 0.7,80 | 77 | | 49 | Sep/29 | 9 | 81.45 | 86.74 | 92.4(0.56) | 95.08(0) | 95.09(0.09) | 94.82 | 1.9 | | 22 | 58(-4.3) | 50 | [16] | [13] | [-4] | 47 | -249 | CR | -0.1 | HoldShort? | | (18) | 3 | -14 | 16 | -17 | 0.6,82 | 77 | | 50 | Sep/28 | 15 | 80.41 | 84.71 | 91.89(0.66) | 95.03(0.04) | 95(0.27) | 95.26 | 2.3 | | 19 | 63(-12.9) | 50 | [19] | [19] | [4] | 58 | -187 | UT | 0.1 | OpenLong? | | (19) | 8 | -2 | 19 | 14 | 0.8,88 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|