|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $67.8100 One month high (close): $82.9700
FANG Daily Change: 3.47% Daily StdDev 3.22% FANG EMA_5_Trend: 2.05% 10Minute StdDev: $0
Latest Price : $82.97(3.47%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.2
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 76.05 | 77.59 | 81.13(0.2) | 81.93(0.47) | 82.58(0.06) | 82.97 | 2.2 | | 11 | 41(1.2) | 50 | [6] | [14] | [8] | 66 | 48 | UT | 0.3 | OpenLong? | | (6) | 2 | 25 | 1 | -7 | 1.4,81 | 62 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.93(hourly_sma_10 -1.25%) 81.13(hourly_sma_20 -2.22%) 77.59(daily_ema_10 -6.48%) 76.05(daily_ema_20 -8.34%)
Resistance Levels:
|
| | | 2 | Sep/17 | 14 | 76.05 | 77.59 | 80.97(0.42) | 81.55(0.36) | 82.53(-0.28) | 82.31 | 2 | | 11 | 40(-14.4) | 50 | [13] | [3] | [-4] | 56 | -316 | CR | -0.2 | HoldShort | | (5) | -9 | -7 | -5 | -11 | 1.1,78 | 62 | | 3 | Sep/17 | 13 | 76.05 | 77.59 | 80.63(0.44) | 81.26(0.32) | 82.76(0.52) | 82.5 | 2 | | 11 | 54(-7.9) | 50 | [14] | [28] | [1] | 58 | -80 | UT | -0.2 | OpenLong | | (14) | 16 | -2 | -6 | 20 | 1.1,80 | 62 | | 4 | Sep/17 | 12 | 76.05 | 77.59 | 80.28(0.4) | 81(0.31) | 82.33(0.57) | 82.55 | 2.1 | | 11 | 62(-3.7) | 50 | [12] | [29] | [4] | 62 | 24 | UT | 0.1 | OpenLong | | (14) | 18 | -1 | -7 | 20 | 1.2,82 | 62 | | 5 | Sep/17 | 11 | 76.05 | 77.59 | 79.96(0.38) | 80.75(0.11) | 81.86(0.7) | 82.57 | 2.1 | | 11 | 66(-1.7) | 50 | [12] | [30] | [11] | 72 | 125 | UT | 0.3 | OpenLong | | (13) | 22 | -7 | 13 | 20 | 1.3,89 | 62 | | | | |
| 6 | Sep/17 | 10 | 76.05 | 77.59 | 79.66(0.39) | 80.66(0.19) | 81.29(0.88) | 82.76 | 2.1 | | 11 | 68(0.5) | 50 | [12] | [36] | [5] | 76 | 220 | UT | 0.7 | HoldLong | | (13) | 27 | -23 | 13 | 20 | 1.5,88 | 62 | | 7 | Sep/17 | 9 | 76.05 | 77.59 | 79.35(0.47) | 80.51(0.32) | 80.58(1.03) | 83.38 | 2.3 | | 11 | 67(3.4) | 50 | [15] | [44] | [56] | 84 | 299 | UT | 1.3 | OpenLong? | | (14) | 32 | 115 | 19 | 20 | 1.9,86 | 62 | | 8 | Sep/16 | 15 | 75.29 | 76.88 | 78.98(0.2) | 80.25(-0.01) | 79.76(0.13) | 80.43 | 1.6 | | 9 | 64(0.6) | 50 | [6] | [8] | [6] | 33 | 14 | UT | 0.3 | OpenLong? | | (9) | 4 | 9 | 3 | 20 | 0.7,65 | 65 | | 9 | Sep/16 | 14 | 75.29 | 76.88 | 78.82(0.17) | 80.26(-0.02) | 79.66(0.05) | 80.2 | 1.5 | | 9 | 63(0.3) | 50 | [5] | [5] | [8] | 36 | 23 | UT | 0.3 | OpenLong | | (6) | 2 | 23 | 2 | -4 | 0.7,68 | 65 | | 10 | Sep/16 | 13 | 75.29 | 76.88 | 78.69(0.11) | 80.28(-0.06) | 79.62(-0.51) | 79.62 | 1.4 | | 9 | 63(0) | 40 | [3] | [-13] | [1] | 26 | -117 | RG | 0 | Wait | | (4) | -16 | 16 | -9 | -20 | 0.5,63 | 65 | | | | |
| 11 | Sep/16 | 12 | 75.29 | 76.88 | 78.6(0.08) | 80.33(-0.07) | 80.03(-0.51) | 79.21 | 1.2 | | 9 | 63(0) | 20 | [3] | [-14] | [-10] | 23 | -128 | DR | -0.4 | OpenShort | | (3) | -16 | -4 | -13 | -20 | 0.3,65 | 65 | | 12 | Sep/16 | 11 | 75.29 | 76.88 | 78.54(0.08) | 80.39(0.49) | 80.44(-0.38) | 79.31 | 1.3 | | 9 | 63(0.1) | 0 | [3] | [-1] | [-28] | 30 | -76 | DR | -0.6 | OpenShort | | (3) | -12 | -26 | -22 | -20 | 0.4,70 | 65 | | 13 | Sep/16 | 10 | 75.29 | 76.88 | 78.48(0.15) | 80(0.54) | 80.75(-0.15) | 79.98 | 1.5 | | 9 | 63(0.8) | 50 | [5] | [7] | [-12] | 52 | 1 | CR | -0.4 | HoldShort | | (3) | -5 | -2 | -14 | -20 | 0.8,82 | 65 | | 14 | Sep/16 | 9 | 75.29 | 76.88 | 78.36(0.13) | 79.57(0.49) | 80.87(-0.1) | 80.03 | 1.5 | | 9 | 62(1.2) | 20 | [4] | [8] | [-27] | 61 | 56 | CR | -0.4 | HoldShort? | | (5) | -3 | -63 | -11 | -20 | 0.8,91 | 65 | | 15 | Sep/15 | 15 | 74.77 | 76.27 | 78.26(0.23) | 79.18(0.67) | 80.95(0.41) | 81.66 | 2.2 | | 9 | 61(5) | 50 | [7] | [27] | [12] | 95 | 305 | UT | 0.4 | OpenLong? | | (8) | 13 | 18 | -1 | 20 | 1.8,100 | 63 | | | | |
| 16 | Sep/15 | 14 | 74.77 | 76.27 | 78.08(0.4) | 78.65(0.59) | 80.62(0.35) | 81.18 | 2 | | 9 | 56(0.8) | 50 | [12] | [25] | [12] | 95 | 90 | UT | 0.3 | HoldLong | | (7) | 11 | 14 | -3 | 20 | 1.8,100 | 63 | | 17 | Sep/15 | 13 | 74.77 | 76.27 | 77.77(0.36) | 78.19(0.62) | 80.34(1.38) | 80.82 | 1.9 | | 9 | 55(2.1) | 50 | [11] | [58] | [12] | 95 | 374 | UT | 0.3 | OpenLong | | (13) | 43 | 8 | 7 | 20 | 1.8,100 | 63 | | 18 | Sep/15 | 12 | 74.77 | 76.27 | 77.49(0.31) | 77.71(0.43) | 79.25(1.25) | 80.62 | 1.9 | | 9 | 53(3.6) | 50 | [10] | [50] | [18] | 98 | 403 | UT | 0.8 | OpenLong | | (11) | 39 | 6 | 15 | 20 | 1.9,100 | 63 | | 19 | Sep/15 | 11 | 74.77 | 76.27 | 77.25(0.29) | 77.38(0.36) | 78.27(1.1) | 80.47 | 1.8 | | 9 | 49(5.2) | 50 | [9] | [44] | [30] | 103 | 404 | UT | 1.4 | HoldLong | | (10) | 34 | 14 | 56 | 20 | 2.1,100 | 63 | | 20 | Sep/15 | 10 | 74.77 | 76.27 | 77.03(0.27) | 77.1(0.38) | 77.42(1.1) | 80.1 | 1.7 | | 9 | 44(7.9) | 50 | [8] | [45] | [29] | 74 | 406 | UT | 1.9 | OpenLong | | (8) | 34 | 17 | 40 | 20 | 2.2,69 | 63 | | | | |
| 21 | Sep/15 | 9 | 74.77 | 76.27 | 76.82(0.21) | 76.81(0.17) | 76.58(0.72) | 79.67 | 1.6 | | 9 | 36(3.8) | 50 | [7] | [29] | [80] | 53 | 341 | UT | 2.7 | OpenLong? | | (7) | 22 | 176 | 26 | 20 | 2.5,40 | 63 | | 22 | Sep/14 | 15 | 74.26 | 75.76 | 76.66(-0.04) | 76.68(-0.36) | 76.03(-0.2) | 75.43 | 0.4 | | 5 | 32(-3.5) | 10 | [-1] | [-12] | [-9] | -64 | -173 | RG | -0.6 | Wait? | | (-1) | -6 | -10 | -15 | -20 | -1.2,16 | 55 | | 23 | Sep/14 | 14 | 74.26 | 75.76 | 76.69(-0.08) | 76.96(-0.26) | 76.18(-0.42) | 75.68 | 0.5 | | 5 | 36(1) | -15 | [-3] | [-18] | [-15] | -46 | -156 | DT | -0.5 | OpenShort | | (-0) | -13 | -21 | -13 | -20 | -1,29 | 55 | | 24 | Sep/14 | 13 | 74.26 | 75.76 | 76.75(0.04) | 77.16(-0.23) | 76.5(-0.34) | 76.2 | 0.7 | | 5 | 35(-0.7) | 20 | [1] | [-14] | [-7] | -26 | -198 | DR | -0.3 | OpenShort | | (-2) | -11 | -8 | -8 | -20 | -0.6,39 | 55 | | 25 | Sep/14 | 12 | 74.26 | 75.76 | 76.72(0.05) | 77.34(-0.22) | 76.76(-0.38) | 76.41 | 0.8 | | 5 | 36(-1.1) | 10 | [2] | [-15] | [-8] | -20 | -187 | DR | -0.4 | OpenShort | | (2) | -12 | -3 | -21 | -20 | -0.3,38 | 55 | | | | |
| 26 | Sep/14 | 11 | 74.26 | 75.76 | 76.68(0.05) | 77.51(0.19) | 77.05(-0.36) | 76.49 | 0.8 | | 5 | 37(-0.7) | 15 | [2] | [-8] | [-9] | -7 | -164 | DR | -0.6 | OpenShort | | (2) | -12 | 16 | -22 | -20 | -0.2,48 | 55 | | 27 | Sep/14 | 10 | 74.26 | 75.76 | 76.64(-0.01) | 77.36(0.1) | 77.33(-0.55) | 76.11 | 0.7 | | 5 | 37(-0.1) | -10 | [-0] | [-16] | [-31] | -3 | -201 | DT | -1.2 | OpenShort | | (1) | -18 | -48 | -25 | -20 | -0.5,60 | 55 | | 28 | Sep/14 | 9 | 74.26 | 75.76 | 76.65(0.04) | 77.28(0.23) | 77.76(-0.06) | 77.29 | 1.1 | | 5 | 38(0.6) | 5 | [1] | [2] | [-9] | 44 | 22 | CR | -0.5 | HoldShort? | | (3) | -2 | -10 | -12 | -20 | 0.6,79 | 55 | | 29 | Sep/13 | 15 | 74.1 | 75.82 | 76.62(0.08) | 77.1(0.18) | 77.81(-0.14) | 77.53 | 1.2 | | 6 | 37(0.6) | 25 | [3] | [-0] | [-5] | 59 | 2 | DR | -0.3 | OpenShort? | | (2) | -5 | -10 | -11 | -3 | 0.9,86 | 65 | | 30 | Sep/13 | 14 | 74.1 | 75.82 | 76.56(0.22) | 76.96(0.16) | 77.92(-0.08) | 77.77 | 1.3 | | 6 | 36(-2.8) | 50 | [7] | [2] | [-0] | 73 | -90 | UT | -0.1 | OpenLong | | (3) | -3 | -7 | -5 | 20 | 1.2,93 | 65 | | | | |
| 31 | Sep/13 | 13 | 74.1 | 75.82 | 76.39(0.18) | 76.84(0.26) | 77.98(0.75) | 77.95 | 1.4 | | 6 | 39(1.3) | 50 | [6] | [30] | [1] | 79 | 206 | UT | -0 | OpenLong | | (8) | 24 | -8 | -2 | 20 | 1.4,94 | 65 | | 32 | Sep/13 | 12 | 74.1 | 75.82 | 76.25(0.18) | 76.64(0.29) | 77.4(0.78) | 78.14 | 1.5 | | 6 | 38(2.9) | 50 | [6] | [32] | [12] | 91 | 266 | UT | 0.7 | OpenLong | | (6) | 25 | 17 | 2 | 20 | 1.8,96 | 65 | | 33 | Sep/13 | 11 | 74.1 | 75.82 | 76.11(0.2) | 76.42(0.1) | 76.8(0.51) | 77.71 | 1.3 | | 6 | 35(0.7) | 50 | [6] | [20] | [9] | 89 | 136 | UT | 0.9 | HoldLong | | (5) | 16 | -13 | 36 | 20 | 1.7,96 | 65 | | 34 | Sep/13 | 10 | 74.1 | 75.82 | 75.96(0.22) | 76.34(0.34) | 76.41(0.58) | 78.03 | 1.4 | | 6 | 34(5.1) | 50 | [7] | [26] | [12] | 84 | 190 | UT | 1.7 | OpenLong | | (7) | 19 | -1 | 32 | 20 | 2.2,79 | 65 | | 35 | Sep/13 | 9 | 74.1 | 75.82 | 75.79(0.22) | 76.08(0.3) | 75.97(0.36) | 78.05 | 1.4 | | 6 | 29(3.3) | 50 | [7] | [19] | [55] | 84 | 166 | UT | 2.6 | OpenLong? | | (7) | 12 | 127 | 22 | 20 | 2.8,64 | 65 | | | | |
| 36 | Sep/10 | 16 | 73.96 | 75.68 | 75.62(-0.04) | 75.85(-0.11) | 75.7(-0.26) | 75.01 | 0.4 | | 4 | 26(-0.4) | 0 | [-1] | [-10] | [-11] | -19 | -106 | RG | -1 | SmallLong | | (1) | -8 | -10 | -20 | -20 | -0.9,54 | 69 | | 37 | Sep/10 | 15 | 73.96 | 75.68 | 75.65(-0.05) | 75.93(-0.12) | 75.9(-0.18) | 75.26 | 0.5 | | 4 | 26(-0.1) | -15 | [-2] | [-8] | [-12] | -11 | -44 | DT | -0.9 | OpenShort? | | (-1) | -6 | -15 | -23 | -20 | -0.6,54 | 69 | | 38 | Sep/10 | 14 | 73.96 | 75.68 | 75.69(0.04) | 76.02(-0.16) | 76.04(-0.33) | 75.62 | 0.6 | | 4 | 26(-1) | 0 | [1] | [-13] | [-9] | 19 | -138 | DR | -0.6 | OpenShort | | (-1) | -11 | -20 | -8 | -8 | -0.1,71 | 69 | | 39 | Sep/10 | 13 | 73.96 | 75.68 | 75.66(0.08) | 76.14(-0.01) | 76.29(0.12) | 76.1 | 0.8 | | 4 | 27(-0.2) | 30 | [3] | [5] | [-6] | 41 | 9 | CR | -0.3 | HoldShort | | (3) | 4 | -18 | -1 | 4 | 0.6,76 | 69 | | 40 | Sep/10 | 12 | 73.96 | 75.68 | 75.6(0.11) | 76.15(0.29) | 76.2(0.28) | 76.53 | 1 | | 4 | 28(0.8) | 45 | [4] | [15] | [5] | 57 | 78 | UT | 0.5 | OpenLong | | (3) | 9 | 23 | -3 | -20 | 1.3,74 | 69 | | | | |
| 41 | Sep/10 | 11 | 73.96 | 75.68 | 75.52(0.08) | 75.93(0.08) | 75.99(0.03) | 75.96 | 0.8 | | 4 | 27(-0.8) | 40 | [3] | [3] | [-0] | 43 | -17 | UT | -0 | OpenLong | | (2) | 1 | -1 | 7 | -12 | 0.6,78 | 69 | | 42 | Sep/10 | 10 | 73.96 | 75.68 | 75.46(0.09) | 75.87(0.09) | 75.97(-0.07) | 75.99 | 0.8 | | 4 | 28(-0.9) | 5 | [3] | [0] | [-11] | 43 | -42 | DR | 0 | OpenShort | | (3) | -2 | -33 | 8 | -12 | 0.7,75 | 69 | | 43 | Sep/10 | 9 | 73.96 | 75.68 | 75.39(0.11) | 75.8(0.29) | 76.02(0.04) | 76.79 | 1.1 | | 4 | 28(3.2) | 50 | [4] | [7] | [19] | 67 | 84 | UT | 1 | OpenLong? | | (5) | 1 | 44 | 7 | 20 | 1.9,69 | 69 | | 44 | Sep/9 | 15 | 74.15 | 75.53 | 75.31(-0.03) | 75.58(0.09) | 75.99(-0.17) | 75.72 | 0.5 | | 3 | 25(1.7) | 5 | [-1] | [-4] | [-1] | 21 | 37 | RG | -0.4 | Wait? | | (1) | -6 | 8 | -18 | -4 | 0.6,56 | 72 | | 45 | Sep/9 | 14 | 74.15 | 75.53 | 75.33(0.01) | 75.51(0.16) | 76.12(0.33) | 75.52 | 0.5 | | 3 | 24(0.1) | 15 | [0] | [13] | [-9] | 20 | 107 | CR | -0.9 | HoldShort | | (-1) | 11 | -11 | -17 | -20 | 0.3,62 | 72 | | | | |
| 46 | Sep/9 | 13 | 74.15 | 75.53 | 75.32(0.01) | 75.39(0.03) | 75.87(0.15) | 75.79 | 0.6 | | 3 | 23(0.1) | 20 | [0] | [6] | [-3] | 47 | 89 | CR | -0.1 | HoldShort | | (1) | 5 | -16 | -2 | 20 | 0.7,79 | 72 | | 47 | Sep/9 | 12 | 74.15 | 75.53 | 75.31(0.07) | 75.37(-0.01) | 75.76(0.22) | 76.17 | 0.7 | | 3 | 23(0.5) | 30 | [2] | [8] | [5] | 75 | 94 | UT | 0.6 | HoldLong | | (1) | 7 | -24 | 43 | 20 | 1.3,92 | 72 | | 48 | Sep/9 | 11 | 74.15 | 75.53 | 75.26(0.15) | 75.38(0.28) | 75.59(0.59) | 76.75 | 0.9 | | 3 | 23(4) | 50 | [5] | [25] | [16] | 72 | 197 | UT | 1.7 | OpenLong | | (4) | 19 | 18 | 24 | 20 | 2.2,67 | 72 | | 49 | Sep/9 | 10 | 74.15 | 75.53 | 75.15(0.08) | 75.17(0.2) | 75.15(0.4) | 76.31 | 0.7 | | 3 | 19(1.2) | 50 | [3] | [17] | [36] | 53 | 172 | UT | 2.1 | OpenLong | | (3) | 13 | 84 | 18 | 20 | 2.1,50 | 72 | | 50 | Sep/9 | 9 | 74.15 | 75.53 | 75.09(-0.12) | 75.02(-0.13) | 74.85(-0.11) | 74.31 | 0.1 | | 3 | 18(1.1) | -30 | [-4] | [-7] | [-21] | -55 | -4 | DT | -1.1 | OpenShort? | | (-2) | -4 | -40 | -18 | -20 | -1.5,33 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|