|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $73.2500 One month high (close): $91.1600
FANG Daily Change: 4.09% Daily StdDev 3.08% FANG EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $79.72(4.09%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 80.19 | 78.71 | 79.04(0.14) | 78.66(0.23) | 79.93(0.19) | 79.63 | -0.1 | | -7 | 28(-0.4) | -5 | [5] | [11] | [-3] | 44 | -21 | CR | -0.2 | HoldShort? | | (3) | 6 | -16 | -1 | 20 | 0.4,84 | 53 | Sample size 13 Avg positive next hour return: 0.34%(31%) Avg negative next hour return: -0.42%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.04(hourly_sma_20 -0.74%) 78.71(weak_daily_ema_10 -1.16%) 78.66(hourly_sma_10 -1.22%)
Resistance Levels: 80.19(daily_ema_20 0.7%)
|
| | | 2 | Aug/5 | 14 | 80.19 | 78.71 | 78.93(0.15) | 78.48(0.18) | 79.78(0.76) | 80.02 | -0 | | -7 | 29(0.1) | 25 | [5] | [29] | [11] | 51 | 180 | UT | 0.2 | OpenLong | | (5) | 25 | 6 | 8 | 20 | 0.8,81 | 53 | | 3 | Aug/5 | 13 | 80.19 | 78.71 | 78.81(0.13) | 78.34(0.06) | 79.18(0.84) | 79.88 | -0.1 | | -7 | 29(-0.2) | 20 | [4] | [29] | [11] | 50 | 219 | UT | 0.5 | OpenLong | | (6) | 27 | -7 | 24 | 20 | 0.8,80 | 53 | | 4 | Aug/5 | 12 | 80.19 | 78.71 | 78.71(0.18) | 78.3(0.3) | 78.52(0.8) | 80.06 | -0 | | -7 | 29(-0.3) | 35 | [6] | [32] | [14] | 48 | 191 | UT | 1.1 | OpenLong | | (5) | 26 | 0 | 39 | 20 | 1,73 | 53 | | 5 | Aug/5 | 11 | 80.19 | 78.71 | 78.57(0.21) | 78.07(-0.07) | 77.9(0.66) | 80.06 | -0 | | -7 | 29(-0.2) | 40 | [7] | [22] | [38] | 26 | 144 | UT | 1.6 | OpenLong | | (6) | 21 | 49 | 36 | 20 | 1.1,48 | 53 | | | | |
| 6 | Aug/5 | 10 | 80.19 | 78.71 | 78.4(0.14) | 78.13(-0.19) | 77.39(0.27) | 78.88 | -0.3 | | -7 | 29(0.1) | 40 | [5] | [7] | [37] | -22 | -10 | UT | 1.1 | OpenLong | | (5) | 9 | 79 | 15 | 20 | 0.3,21 | 53 | | 7 | Aug/5 | 9 | 80.19 | 78.71 | 78.29(-0.06) | 78.28(-0.4) | 77.18(-0.42) | 77.03 | -0.7 | | -7 | 29(0.5) | -45 | [-2] | [-21] | [3] | -70 | -206 | DP | -0.1 | OpenShort? | | (1) | -14 | 19 | -9 | -20 | -0.9,3 | 53 | | 8 | Aug/4 | 15 | 80.58 | 78.6 | 78.34(-0.14) | 78.6(-0.55) | 77.5(-0.73) | 76.58 | -0.8 | | -10 | 29(1.8) | -50 | [-5] | [-35] | [-13] | -81 | -263 | DT | -0.7 | OpenShort? | | (-3) | -24 | -15 | -21 | -20 | -1.3,2 | 42 | | 9 | Aug/4 | 14 | 80.58 | 78.6 | 78.34(0) | 79.03(-0.4) | 78.07(-0.21) | 76.93 | -0.7 | | -10 | 27(-0.4) | -50 | [0] | [-15] | [-21] | -67 | -242 | DR | -0.8 | OpenShort | | (-4) | -7 | -25 | -22 | -20 | -1.1,11 | 42 | | 10 | Aug/4 | 13 | 80.58 | 78.6 | 78.45(0.06) | 79.35(-0.09) | 78.24(-0.8) | 77.53 | -0.6 | | -10 | 27(-1) | -50 | [2] | [-29] | [-20] | -43 | -376 | DR | -0.5 | OpenShort | | (1) | -26 | -13 | -25 | -20 | -0.7,25 | 42 | | | | |
| 11 | Aug/4 | 12 | 80.58 | 78.6 | 78.4(0.08) | 79.42(0.05) | 78.87(-0.64) | 77.84 | -0.5 | | -10 | 28(-0.7) | -50 | [3] | [-21] | [-25] | -18 | -308 | DR | -0.7 | OpenShort | | (3) | -21 | -34 | -11 | -20 | -0.4,42 | 42 | | 12 | Aug/4 | 11 | 80.58 | 78.6 | 78.33(0.12) | 79.38(0.13) | 79.38(-0.39) | 78.65 | -0.4 | | -10 | 29(-0.5) | -50 | [4] | [-11] | [-23] | 0 | -177 | DR | -0.5 | OpenShort | | (5) | -13 | -32 | -28 | -20 | 0.2,45 | 42 | | 13 | Aug/4 | 10 | 80.58 | 78.6 | 78.24(0.17) | 79.28(0.21) | 79.69(-0.38) | 79.42 | -0.2 | | -10 | 29(0.3) | -10 | [6] | [-9] | [18] | 32 | -112 | RG | -0.2 | Wait | | (6) | -12 | 70 | -18 | -20 | 0.8,62 | 42 | | 14 | Aug/4 | 9 | 80.58 | 78.6 | 78.11(0.02) | 79.12(0.06) | 79.99(-0.58) | 77.76 | -0.6 | | -10 | 29(0.1) | -50 | [1] | [-19] | [-54] | 14 | -202 | DR | -1.5 | OpenShort? | | (2) | -19 | -119 | -25 | -20 | -0.2,69 | 42 | | 15 | Aug/3 | 15 | 81.14 | 78.88 | 78.09(0.17) | 79.07(0.49) | 80.46(0.6) | 80.68 | -0.1 | | -8 | 29(3.3) | 10 | [6] | [30] | [6] | 84 | 312 | RG | 0.2 | Wait? | | (7) | 20 | 12 | -6 | 20 | 1.8,89 | 43 | | | | |
| 16 | Aug/3 | 14 | 81.14 | 78.88 | 77.96(0.07) | 78.68(0.48) | 79.98(0.74) | 80.39 | -0.1 | | -8 | 26(1.3) | -5 | [2] | [33] | [7] | 86 | 423 | RG | 0.3 | Wait | | (6) | 24 | 7 | 4 | 20 | 1.8,91 | 43 | | 17 | Aug/3 | 13 | 81.14 | 78.88 | 77.91(0.06) | 78.3(0.28) | 79.39(0.67) | 80.22 | -0.2 | | -8 | 24(0.8) | -15 | [2] | [28] | [3] | 90 | 410 | RG | 0.6 | Wait | | (2) | 22 | -29 | 26 | 20 | 1.8,95 | 43 | | 18 | Aug/3 | 12 | 81.14 | 78.88 | 77.86(0.08) | 78.08(0.27) | 78.86(0.8) | 80.92 | -0 | | -8 | 24(2.3) | -5 | [3] | [32] | [33] | 103 | 509 | RG | 1.6 | SmallShort | | (4) | 26 | 34 | 40 | 20 | 2.4,93 | 43 | | 19 | Aug/3 | 11 | 81.14 | 78.88 | 77.8(0.03) | 77.87(0.42) | 78.24(0.72) | 80.09 | -0.2 | | -8 | 21(0.6) | 0 | [1] | [31] | [40] | 74 | 440 | RG | 1.6 | SmallShort | | (1) | 23 | 77 | 31 | 20 | 2,74 | 43 | | 20 | Aug/3 | 10 | 81.14 | 78.88 | 77.78(-0.09) | 77.55(0.22) | 77.68(0.38) | 78.26 | -0.5 | | -8 | 21(-0.7) | -20 | [-3] | [16] | [15] | 13 | 243 | UR | 0.5 | SmallShort | | (-3) | 12 | 34 | 14 | 20 | 0.4,53 | 43 | | | | |
| 21 | Aug/3 | 9 | 81.14 | 78.88 | 77.85(-0.11) | 77.38(0.13) | 77.38(0.21) | 77.46 | -0.7 | | -8 | 21(-0.8) | -50 | [-4] | [9] | [-2] | -16 | 112 | RG | 0.1 | Wait? | | (-5) | 7 | -5 | 11 | -20 | -0.3,42 | 43 | | 22 | Aug/2 | 15 | 81.62 | 78.34 | 77.94(-0.12) | 77.28(0.1) | 77.22(-0.11) | 77.58 | -0.7 | | -15 | 22(-0.6) | -50 | [-4] | [-4] | [-0] | -18 | 41 | DT | 0.3 | OpenShort? | | (-4) | -4 | -9 | 14 | 3 | -0.3,40 | 30 | | 23 | Aug/2 | 14 | 81.62 | 78.34 | 78.03(-0.14) | 77.2(0.13) | 77.3(-0.25) | 77.8 | -0.7 | | -15 | 23(-0.5) | -50 | [-5] | [-8] | [10] | -28 | 49 | DP | 0.4 | OpenShort | | (-4) | -8 | 20 | 5 | 20 | -0.2,27 | 30 | | 24 | Aug/2 | 13 | 81.62 | 78.34 | 78.14(-0.13) | 77.1(-0.01) | 77.5(0.11) | 77.32 | -0.8 | | -15 | 23(0.1) | -50 | [-4] | [2] | [8] | -50 | 59 | UR | -0.1 | SmallShort | | (-6) | 4 | 24 | -11 | 20 | -0.6,15 | 30 | | 25 | Aug/2 | 12 | 81.62 | 78.34 | 78.24(-0.16) | 77.11(-0.16) | 77.41(0.04) | 76.77 | -0.9 | | -15 | 23(0.7) | -50 | [-5] | [-3] | [0] | -59 | -22 | DT | -0.5 | OpenShort | | (-6) | 1 | 6 | -14 | 5 | -1.2,21 | 30 | | | | |
| 26 | Aug/2 | 11 | 81.62 | 78.34 | 78.36(-0.15) | 77.23(-0.37) | 77.38(0.04) | 76.63 | -0.9 | | -15 | 23(1.2) | -50 | [-5] | [-7] | [-15] | -44 | -61 | DT | -0.6 | OpenShort | | (-6) | 1 | -58 | 12 | 20 | -1.4,41 | 30 | | 27 | Aug/2 | 10 | 81.62 | 78.34 | 78.48(-0.03) | 77.51(-0.18) | 77.35(0.33) | 78 | -0.7 | | -15 | 21(0) | -50 | [-1] | [7] | [-0] | -17 | 53 | RG | 0.6 | Wait | | (-3) | 11 | -32 | 25 | 20 | -0.4,43 | 30 | | 28 | Aug/2 | 9 | 81.62 | 78.34 | 78.51(0.01) | 77.65(-0.1) | 77.1(0.51) | 78.77 | -0.5 | | -15 | 21(-0.1) | 0 | [0] | [15] | [42] | -16 | 149 | RG | 1.4 | SmallShort? | | (1) | 17 | 80 | 30 | 20 | 0.2,29 | 30 | | 29 | Jul/30 | 15 | 82.63 | 78.04 | 78.5(-0.15) | 77.73(-0.35) | 76.71(-0.13) | 76.9 | -0.9 | | -20 | 21(4) | -50 | [-5] | [-13] | [6] | -79 | -84 | DP | 0.2 | OpenShort? | | (-4) | -4 | 12 | 10 | 0 | -1.4,6 | 30 | | 30 | Jul/30 | 14 | 82.63 | 78.04 | 78.61(-0.13) | 78(-0.41) | 76.81(-0.36) | 76.61 | -0.9 | | -20 | 17(1.5) | -50 | [-4] | [-21] | [0] | -93 | -210 | DT | -0.2 | OpenShort | | (-6) | -12 | 7 | 8 | -20 | -1.8,2 | 30 | | | | |
| 31 | Jul/30 | 13 | 82.63 | 78.04 | 78.71(-0.12) | 78.32(-0.35) | 77.08(-0.77) | 76.46 | -1 | | -20 | 16(1.9) | -50 | [-4] | [-34] | [-12] | -105 | -363 | DT | -0.6 | HoldShort | | (-5) | -25 | -12 | -5 | -20 | -2.2,0 | 30 | | 32 | Jul/30 | 12 | 82.63 | 78.04 | 78.81(-0.1) | 78.6(-0.34) | 77.68(-0.66) | 76.74 | -0.9 | | -20 | 14(1.9) | -50 | [-3] | [-30] | [-12] | -108 | -324 | DT | -1.1 | HoldShort | | (-4) | -22 | -4 | -17 | -20 | -2.3,0 | 30 | | 33 | Jul/30 | 11 | 82.63 | 78.04 | 78.89(-0.09) | 78.87(-0.38) | 78.2(-0.7) | 76.84 | -0.9 | | -20 | 12(2.2) | -50 | [-3] | [-32] | [-24] | -118 | -345 | DT | -1.8 | HoldShort | | (-3) | -23 | -23 | -52 | -20 | -2.7,0 | 30 | | 34 | Jul/30 | 10 | 82.63 | 78.04 | 78.96(-0.11) | 79.17(-0.26) | 78.75(-0.57) | 77.39 | -0.8 | | -20 | 10(1.7) | -50 | [-4] | [-26] | [-24] | -91 | -234 | DT | -2.2 | OpenShort | | (-2) | -19 | -25 | -43 | -20 | -2.5,22 | 30 | | 35 | Jul/30 | 9 | 82.63 | 78.04 | 79.05(-0.06) | 79.38(-0.14) | 79.2(-0.44) | 77.99 | -0.7 | | -20 | 8(0.8) | -50 | [-2] | [-19] | [-34] | -57 | -179 | DT | -2.3 | OpenShort? | | (-3) | -14 | -59 | -40 | -20 | -2,43 | 30 | | | | |
| 36 | Jul/29 | 15 | 83.69 | 78.17 | 79.09(0.03) | 79.49(0.05) | 79.55(0.05) | 79.43 | -0.6 | | -21 | 7(0.6) | -45 | [1] | [1] | [-1] | 38 | 22 | CR | -0.3 | HoldShort? | | (1) | 2 | 4 | -6 | -15 | 0.7,70 | 34 | | 37 | Jul/29 | 14 | 83.69 | 78.17 | 79.06(-0.03) | 79.45(0.11) | 79.51(-0.03) | 79.34 | -0.6 | | -21 | 7(-0.1) | -50 | [-1] | [-1] | [-8] | 39 | 64 | DT | -0.4 | OpenShort | | (1) | -1 | -11 | -8 | -20 | 0.6,74 | 34 | | 38 | Jul/29 | 13 | 83.69 | 78.17 | 79.09(0.01) | 79.37(0.12) | 79.54(-0.07) | 79.61 | -0.6 | | -21 | 7(0.1) | -50 | [0] | [-2] | [1] | 63 | 43 | RG | 0.1 | Wait | | (-0) | -2 | -1 | 9 | -3 | 1.1,85 | 34 | | 39 | Jul/29 | 12 | 83.69 | 78.17 | 79.08(0.01) | 79.28(0.07) | 79.6(0.06) | 79.63 | -0.6 | | -21 | 7(0.2) | -50 | [0] | [2] | [0] | 55 | 76 | RG | 0.1 | Wait | | (0) | 2 | -5 | 2 | 20 | 1.1,77 | 34 | | 40 | Jul/29 | 11 | 83.69 | 78.17 | 79.07(0.02) | 79.22(0.15) | 79.55(0.15) | 79.76 | -0.5 | | -21 | 7(-0.4) | -25 | [1] | [6] | [8] | 62 | 108 | RG | 0.4 | Wait | | (1) | 5 | 22 | 1 | 9 | 1.5,74 | 34 | | | | |
| 41 | Jul/29 | 10 | 83.69 | 78.17 | 79.05(-0.06) | 79.1(0.1) | 79.43(0.06) | 79.23 | -0.6 | | -21 | 7(-1.3) | -50 | [-2] | [2] | [-3] | 37 | 93 | RG | -0.4 | Wait | | (-1) | 2 | -10 | 6 | -10 | 0.4,77 | 34 | | 42 | Jul/29 | 9 | 83.69 | 78.17 | 79.1(-0.07) | 79.02(0.14) | 79.38(0.23) | 79.47 | -0.6 | | -21 | 8(-0.2) | -50 | [-2] | [8] | [-2] | 48 | 178 | RG | 0.2 | Wait? | | (-1) | 8 | -18 | 19 | 14 | 0.6,83 | 34 | | 43 | Jul/28 | 15 | 84.39 | 78.34 | 79.15(0.01) | 78.91(0.2) | 79.19(0.29) | 79.9 | -0.6 | | -22 | 9(0.3) | -15 | [0] | [11] | [15] | 58 | 154 | RG | 1.2 | SmallShort? | | (-2) | 9 | 20 | 28 | 20 | 1.2,78 | 37 | | 44 | Jul/28 | 14 | 84.39 | 78.34 | 79.15(0.07) | 78.75(0.04) | 78.96(0.08) | 79.41 | -0.7 | | -22 | 8(-0.1) | -15 | [2] | [2] | [12] | 20 | -22 | RG | 0.7 | Wait | | (-0) | 3 | 11 | 22 | 20 | 0.4,60 | 37 | | 45 | Jul/28 | 13 | 84.39 | 78.34 | 79.09(0.03) | 78.72(0.03) | 78.9(0.16) | 79.15 | -0.7 | | -22 | 8(-0.4) | -30 | [1] | [4] | [6] | -8 | 19 | RG | 0.4 | Wait | | (2) | 5 | 6 | 10 | 20 | 0.1,40 | 37 | | | | |
| 46 | Jul/28 | 12 | 84.39 | 78.34 | 79.06(0.05) | 78.7(0.02) | 78.77(0.14) | 79 | -0.7 | | -22 | 9(-0.6) | -20 | [2] | [3] | [9] | -27 | -25 | RG | 0.4 | Wait | | (1) | 5 | 20 | 1 | 20 | -0.1,26 | 37 | | 47 | Jul/28 | 11 | 84.39 | 78.34 | 79.02(0.04) | 78.68(-0.16) | 78.66(0.05) | 78.52 | -0.8 | | -22 | 9(-0.4) | -50 | [1] | [-3] | [-1] | -46 | -88 | DR | -0.2 | OpenShort | | (1) | 2 | -9 | 3 | 19 | -0.7,22 | 37 | | 48 | Jul/28 | 10 | 84.39 | 78.34 | 78.99(0.05) | 78.81(-0.1) | 78.62(0.11) | 78.73 | -0.8 | | -22 | 10(-0.5) | -50 | [2] | [0] | [-6] | -37 | -51 | DR | 0.2 | OpenShort | | (2) | 4 | -15 | -12 | 17 | -0.4,23 | 37 | | 49 | Jul/28 | 9 | 84.39 | 78.34 | 78.95(0.08) | 78.89(-0.03) | 78.54(-0.01) | 79.09 | -0.7 | | -22 | 10(-0.3) | -20 | [3] | [-2] | [8] | -29 | -62 | RG | 0.7 | Wait? | | (3) | -0 | 23 | -10 | 18 | 0.2,16 | 37 | | 50 | Jul/27 | 15 | 85.02 | 78.73 | 78.89(0.04) | 78.92(-0.11) | 78.55(-0.09) | 78.53 | -0.9 | | -24 | 11(0.2) | -50 | [1] | [-8] | [-2] | -56 | -111 | DR | -0 | OpenShort? | | (1) | -3 | 5 | -19 | -4 | -0.5,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|