|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $73.2500 One month high (close): $99.5100
FANG Daily Change: 2.16% Daily StdDev 3.05% FANG EMA_5_Trend: -3.75% 10Minute StdDev: $0
Latest Price : $74.83(2.16%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 88.64 | 83.49 | 75.59(-0.47) | 74(0.37) | 74.77(-0.04) | 74.84 | -2 | | -23 | 45(-2.7) | -50 | [-15] | [-5] | [6] | -1 | 329 | DP | 0 | OpenShort? | | (-15) | -1 | 14 | 9 | 0 | -0.2,54 | 29 | Sample size 3 Avg positive next hour return: 1.88%(33%) Avg negative next hour return: -0.19%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74(weak_hourly_sma_10 -1.12%)
Resistance Levels: 75.59(hourly_sma_20 1%) 83.49(daily_ema_10 11.56%) 88.64(daily_ema_20 18.44%)
|
| | | 2 | Jul/20 | 14 | 88.64 | 83.49 | 75.94(-0.45) | 73.73(0.17) | 74.8(0.37) | 74.54 | -2 | | -23 | 48(-2) | -50 | [-15] | [5] | [5] | -25 | 325 | UR | -0.1 | SmallShort | | (-18) | 12 | 3 | 4 | 20 | -0.4,35 | 29 | | 3 | Jul/20 | 13 | 88.64 | 83.49 | 76.28(-0.44) | 73.61(0.2) | 74.53(0.51) | 74.48 | -2 | | -23 | 50(-1.6) | -50 | [-14] | [10] | [-2] | -29 | 288 | RG | -0 | Wait | | (-17) | 17 | -21 | 7 | 20 | -0.5,34 | 29 | | 4 | Jul/20 | 12 | 88.64 | 83.49 | 76.62(-0.42) | 73.46(0.03) | 74.15(0.63) | 74.92 | -2 | | -23 | 52(-2.5) | -50 | [-14] | [12] | [11] | -29 | 320 | UR | 0.2 | SmallShort | | (-15) | 21 | -6 | 14 | 20 | -0.5,34 | 29 | | 5 | Jul/20 | 11 | 88.64 | 83.49 | 76.94(-0.49) | 73.44(-0.44) | 73.69(0.63) | 75.05 | -1.9 | | -23 | 54(-2.4) | -50 | [-16] | [3] | [23] | -37 | 355 | UR | 0.4 | SmallShort | | (-15) | 21 | 2 | 14 | 20 | -0.5,26 | 29 | | | | |
| 6 | Jul/20 | 10 | 88.64 | 83.49 | 77.32(-0.52) | 73.76(-0.49) | 73.23(0.78) | 75 | -1.9 | | -23 | 56(-1.6) | -40 | [-17] | [7] | [49] | -49 | 365 | UR | 0.4 | SmallShort | | (-18) | 26 | 88 | 12 | 20 | -0.6,16 | 29 | | 7 | Jul/20 | 9 | 88.64 | 83.49 | 77.73(-0.62) | 74.12(-0.85) | 72.66(-0.04) | 73.18 | -2.2 | | -23 | 58(-0.5) | -50 | [-20] | [-27] | [18] | -71 | -22 | DP | 0.1 | OpenShort? | | (-24) | -1 | 28 | 6 | 20 | -1.1,7 | 29 | | 8 | Jul/19 | 15 | 89.54 | 85.16 | 78.22(-0.7) | 74.76(-1.02) | 72.69(-0.11) | 72.61 | -2.7 | | -21 | 59(-7.1) | -50 | [-23] | [-34] | [3] | -80 | -92 | DP | -0 | OpenShort? | | (-24) | -4 | 0 | 6 | 20 | -1.4,5 | 26 | | 9 | Jul/19 | 14 | 89.54 | 85.16 | 78.77(-0.76) | 75.53(-1.11) | 72.77(-0.57) | 72.6 | -2.7 | | -21 | 66(1.1) | -50 | [-25] | [-51] | [-5] | -84 | -209 | DT | -0 | OpenShort | | (-26) | -19 | -8 | 5 | -20 | -1.5,4 | 26 | | 10 | Jul/19 | 13 | 89.54 | 85.16 | 79.37(-0.78) | 76.38(-1.04) | 73.19(-1.49) | 72.76 | -2.7 | | -21 | 65(1.4) | -50 | [-25] | [-80] | [2] | -90 | -455 | DP | -0.1 | OpenShort | | (-28) | -48 | 30 | 7 | -20 | -1.7,3 | 26 | | | | |
| 11 | Jul/19 | 12 | 89.54 | 85.16 | 80(-0.86) | 77.18(-1.25) | 74.29(-1.72) | 72.15 | -2.8 | | -21 | 63(4.2) | -50 | [-28] | [-91] | [-34] | -99 | -582 | DT | -0.5 | OpenShort | | (-30) | -56 | -56 | 3 | -20 | -2,1 | 26 | | 12 | Jul/19 | 11 | 89.54 | 85.16 | 80.7(-0.78) | 78.16(-1.01) | 75.59(-1.61) | 73.31 | -2.6 | | -21 | 59(3.3) | -50 | [-25] | [-83] | [-15] | -99 | -573 | DT | -0.6 | OpenShort | | (-29) | -52 | 14 | -5 | -20 | -2,1 | 26 | | 13 | Jul/19 | 10 | 89.54 | 85.16 | 81.34(-0.85) | 78.96(-1.03) | 76.83(-1.88) | 73.02 | -2.7 | | -21 | 56(3.3) | -50 | [-28] | [-93] | [-53] | -110 | -668 | DT | -1.1 | HoldShort | | (-30) | -61 | -80 | -8 | -20 | -2.4,0 | 26 | | 14 | Jul/19 | 9 | 89.54 | 85.16 | 82.03(-0.88) | 79.78(-0.83) | 78.3(-1.58) | 74.71 | -2.4 | | -21 | 52(1) | -50 | [-29] | [-80] | [-77] | -108 | -441 | DT | -1.1 | CloseShort? | | (-28) | -51 | -161 | -9 | -20 | -2.3,0 | 26 | | 15 | Jul/16 | 15 | 90.31 | 87.67 | 82.76(-0.72) | 80.44(-0.54) | 79.56(-0.64) | 78.28 | -2.4 | | -14 | 51(-15.7) | -50 | [-23] | [-42] | [-12] | -85 | -23 | DT | -0.4 | HoldShort? | | (-25) | -21 | -16 | -2 | -20 | -1.4,0 | 27 | | | | |
| 16 | Jul/16 | 14 | 90.31 | 87.67 | 83.36(-0.7) | 80.88(-0.55) | 80.08(-0.81) | 78.63 | -2.3 | | -14 | 67(-2.5) | -50 | [-24] | [-49] | [-19] | -85 | -93 | DT | -0.4 | HoldShort | | (-26) | -27 | -38 | -3 | -20 | -1.4,0 | 27 | | 17 | Jul/16 | 13 | 90.31 | 87.67 | 83.94(-0.68) | 81.33(-0.42) | 80.73(-0.44) | 79.5 | -2.2 | | -14 | 70(-1.3) | -50 | [-23] | [-34] | [-19] | -82 | 15 | DT | -0.4 | HoldShort | | (-24) | -15 | -38 | -0 | -20 | -1.3,1 | 27 | | 18 | Jul/16 | 12 | 90.31 | 87.67 | 84.51(-0.59) | 81.68(-0.41) | 81.09(-0.21) | 80.38 | -2 | | -14 | 71(-0.4) | -50 | [-20] | [-26] | [-11] | -79 | 24 | DT | -0.2 | HoldShort | | (-23) | -7 | -28 | -1 | -20 | -1.2,1 | 27 | | 19 | Jul/16 | 11 | 90.31 | 87.67 | 85.01(-0.53) | 82.01(-0.44) | 81.26(-0.08) | 81.02 | -1.9 | | -14 | 71(0.7) | -50 | [-18] | [-21] | [4] | -75 | 16 | DP | -0.1 | OpenShort | | (-20) | -3 | 7 | 4 | 11 | -1.1,3 | 27 | | 20 | Jul/16 | 10 | 90.31 | 87.67 | 85.46(-0.49) | 82.37(-0.53) | 81.33(-0.43) | 80.85 | -1.9 | | -14 | 71(2.2) | -50 | [-17] | [-34] | [-16] | -81 | -174 | DT | -0.1 | OpenShort | | (-20) | -15 | -45 | 4 | -20 | -1.3,2 | 27 | | | | |
| 21 | Jul/16 | 9 | 90.31 | 87.67 | 85.88(-0.4) | 82.81(-0.51) | 81.68(-0.3) | 81.9 | -1.7 | | -14 | 68(0.9) | -50 | [-14] | [-29] | [13] | -77 | -148 | DP | 0.1 | OpenShort? | | (-16) | -10 | 27 | 7 | 20 | -1.2,3 | 27 | | 22 | Jul/15 | 15 | 90.83 | 89.78 | 86.23(-0.48) | 83.23(-0.58) | 81.93(-0.41) | 81.28 | -2.2 | | -8 | 67(-9.1) | -50 | [-16] | [-32] | [-3] | -88 | -206 | DT | -0.2 | HoldShort? | | (-16) | -14 | 1 | 2 | -20 | -1.5,0 | 34 | | 23 | Jul/15 | 14 | 90.83 | 89.78 | 86.64(-0.51) | 83.72(-0.68) | 82.26(-0.62) | 81.25 | -2.3 | | -8 | 77(4.7) | -50 | [-17] | [-41] | [-7] | -93 | -276 | DT | -0.3 | OpenShort | | (-18) | -21 | -5 | 0 | -20 | -1.7,0 | 34 | | 24 | Jul/15 | 13 | 90.83 | 89.78 | 87.09(-0.46) | 84.29(-0.92) | 82.77(-0.78) | 81.36 | -2.2 | | -8 | 72(6.3) | -50 | [-16] | [-50] | [-21] | -97 | -402 | DT | -0.5 | OpenShort | | (-19) | -27 | -53 | 3 | -20 | -1.9,1 | 34 | | 25 | Jul/15 | 12 | 90.83 | 89.78 | 87.5(-0.38) | 85.08(-0.88) | 83.42(-0.62) | 82.6 | -1.9 | | -8 | 66(4.9) | -50 | [-13] | [-44] | [-9] | -94 | -341 | DT | -0.3 | OpenShort | | (-14) | -21 | -23 | 5 | -20 | -1.8,1 | 34 | | | | |
| 26 | Jul/15 | 11 | 90.83 | 89.78 | 87.83(-0.36) | 85.84(-0.83) | 83.94(-0.71) | 83.15 | -1.8 | | -8 | 61(4.9) | -50 | [-12] | [-46] | [0] | -94 | -351 | DT | -0.3 | OpenShort | | (-13) | -24 | 8 | 5 | -20 | -1.8,1 | 34 | | 27 | Jul/15 | 10 | 90.83 | 89.78 | 88.15(-0.38) | 86.56(-0.9) | 84.54(-0.74) | 82.97 | -1.8 | | -8 | 56(7) | -50 | [-13] | [-48] | [-19] | -105 | -400 | DT | -0.7 | HoldShort | | (-13) | -25 | -33 | 3 | -20 | -2.2,0 | 34 | | 28 | Jul/15 | 9 | 90.83 | 89.78 | 88.49(-0.32) | 87.35(-0.75) | 85.17(-0.75) | 83.77 | -1.7 | | -8 | 49(7) | -50 | [-11] | [-45] | [-22] | -108 | -402 | DT | -0.7 | HoldShort? | | (-13) | -26 | -35 | 1 | -20 | -2.3,0 | 34 | | 29 | Jul/14 | 15 | 91.33 | 91.07 | 88.77(-0.22) | 88.01(-0.61) | 85.81(-1.06) | 84.61 | -1.8 | | -5 | 42(0.7) | -50 | [-8] | [-51] | [-19] | -108 | -515 | DT | -0.7 | CloseShort? | | (-10) | -36 | -25 | 3 | -20 | -2.3,0 | 42 | | 30 | Jul/14 | 14 | 91.33 | 91.07 | 88.97(-0.22) | 88.55(-0.45) | 86.73(-1.14) | 85.21 | -1.7 | | -5 | 41(6.9) | -50 | [-8] | [-52] | [-27] | -113 | -483 | DT | -1 | HoldShort | | (-7) | -39 | -37 | -5 | -20 | -2.5,0 | 42 | | | | |
| 31 | Jul/14 | 13 | 91.33 | 91.07 | 89.17(-0.17) | 88.95(-0.3) | 87.73(-0.96) | 86.12 | -1.4 | | -5 | 34(5.5) | -50 | [-6] | [-43] | [-19] | -110 | -411 | DT | -1.3 | HoldShort | | (-7) | -33 | -1 | -33 | -20 | -2.4,0 | 42 | | 32 | Jul/14 | 12 | 91.33 | 91.07 | 89.32(-0.17) | 89.22(-0.39) | 88.58(-1.05) | 86.15 | -1.4 | | -5 | 29(7.3) | -50 | [-6] | [-47] | [-33] | -118 | -441 | DT | -2.3 | HoldShort | | (-6) | -36 | -33 | -60 | -20 | -3,7 | 42 | | 33 | Jul/14 | 11 | 91.33 | 91.07 | 89.47(-0.15) | 89.57(-0.35) | 89.52(-0.77) | 86.96 | -1.2 | | -5 | 21(6.4) | -50 | [-5] | [-37] | [-50] | -99 | -320 | DT | -3.3 | OpenShort | | (-5) | -27 | -89 | -59 | -20 | -3.2,31 | 42 | | 34 | Jul/14 | 10 | 91.33 | 91.07 | 89.6(-0.04) | 89.88(-0.04) | 90.21(-0.17) | 89.22 | -0.6 | | -5 | 15(-0.1) | -50 | [-1] | [-10] | [-22] | -10 | -43 | DT | -1.8 | OpenShort | | (-0) | -6 | -39 | -35 | -20 | -0.7,58 | 42 | | 35 | Jul/14 | 9 | 91.33 | 91.07 | 89.6(0) | 89.91(0.09) | 90.37(0.22) | 90.22 | -0.3 | | -5 | 15(0.3) | -25 | [0] | [6] | [-2] | 61 | 124 | CR | -0.3 | HoldShort? | | (1) | 8 | -6 | -2 | 3 | 1.1,83 | 42 | | | | |
| 36 | Jul/13 | 15 | 91.69 | 91.95 | 89.63(0.06) | 89.83(0.1) | 90.17(0.35) | 90.37 | -0.4 | | 1 | 15(-4.5) | 15 | [2] | [14] | [-1] | 78 | 106 | CR | 0.4 | OpenShort? | | (0) | 12 | -18 | 17 | 20 | 1.4,93 | 50 | | 37 | Jul/13 | 14 | 91.69 | 91.95 | 89.58(0.17) | 89.74(0.13) | 89.86(0.27) | 90.83 | -0.3 | | 1 | 19(-0.5) | 50 | [6] | [13] | [15] | 96 | 38 | UT | 1.5 | HoldLong | | (3) | 9 | 15 | 33 | 20 | 1.9,98 | 50 | | 38 | Jul/13 | 13 | 91.69 | 91.95 | 89.42(0.14) | 89.63(0.11) | 89.62(0.08) | 90.43 | -0.4 | | 1 | 20(0) | 45 | [5] | [5] | [13] | 68 | -9 | UT | 1.2 | OpenLong | | (6) | 3 | 18 | 24 | 20 | 1.5,80 | 50 | | 39 | Jul/13 | 12 | 91.69 | 91.95 | 89.29(0.09) | 89.53(0.16) | 89.55(0.1) | 89.97 | -0.5 | | 1 | 20(0.4) | 30 | [3] | [7] | [9] | 28 | 18 | UT | 0.6 | OpenLong | | (4) | 4 | 28 | -6 | 4 | 1,53 | 50 | | 40 | Jul/13 | 11 | 91.69 | 91.95 | 89.21(0.04) | 89.38(-0.01) | 89.46(-0.03) | 89.26 | -0.7 | | 1 | 19(-1.3) | 15 | [1] | [-1] | [2] | -3 | -38 | RG | -0.3 | Wait | | (3) | -1 | 18 | -20 | -13 | 0.1,45 | 50 | | | | |
| 41 | Jul/13 | 10 | 91.69 | 91.95 | 89.18(0.05) | 89.39(-0.04) | 89.49(-0.15) | 88.8 | -0.9 | | 1 | 21(-4.6) | -15 | [2] | [-6] | [-16] | -3 | -125 | DR | -1 | OpenShort | | (0) | -5 | -33 | -14 | -20 | -0.6,62 | 50 | | 42 | Jul/13 | 9 | 91.69 | 91.95 | 89.14(0.16) | 89.42(0.05) | 89.62(-0.02) | 89.64 | -0.6 | | 1 | 25(-5.2) | 30 | [6] | [1] | [-5] | 45 | -105 | CR | 0 | HoldShort? | | (4) | -1 | -17 | 2 | 6 | 0.6,80 | 50 | | 43 | Jul/12 | 15 | 91.54 | 92.2 | 89(0.21) | 89.38(0.07) | 89.64(0.14) | 90.08 | -0.4 | | 1 | 30(2.6) | 50 | [7] | [6] | [11] | 57 | -53 | UT | 0.4 | OpenLong? | | (7) | 5 | 21 | 4 | 20 | 1.1,79 | 49 | | 44 | Jul/12 | 14 | 91.54 | 92.2 | 88.81(0.03) | 89.32(-0.03) | 89.52(0.24) | 89.54 | -0.6 | | 1 | 28(0) | 15 | [1] | [7] | [4] | 39 | 111 | UT | 0 | OpenLong | | (7) | 8 | 7 | -3 | 20 | 0.7,71 | 49 | | 45 | Jul/12 | 13 | 91.54 | 92.2 | 88.78(-0.01) | 89.35(-0.09) | 89.3(0.01) | 89.37 | -0.6 | | 1 | 28(0.2) | 0 | [-0] | [-3] | [0] | 38 | 81 | RG | 0.1 | Wait | | (1) | 0 | -4 | 0 | 20 | 0.6,73 | 49 | | | | |
| 46 | Jul/12 | 12 | 91.54 | 92.2 | 88.79(0.06) | 89.43(0.02) | 89.29(0.07) | 89.47 | -0.6 | | 1 | 28(0.3) | 5 | [2] | [2] | [-2] | 45 | 37 | CR | 0.2 | HoldShort | | (0) | 2 | -10 | 10 | -4 | 0.7,77 | 49 | | 47 | Jul/12 | 11 | 91.54 | 92.2 | 88.74(0.07) | 89.41(0.21) | 89.22(0.11) | 89.72 | -0.5 | | 1 | 27(0.1) | 15 | [2] | [7] | [2] | 47 | 67 | UT | 0.5 | OpenLong | | (3) | 4 | 10 | 1 | -20 | 1,72 | 49 | | 48 | Jul/12 | 10 | 91.54 | 92.2 | 88.68(0.1) | 89.22(0.18) | 89.12(-0.01) | 89.48 | -0.6 | | 1 | 27(0.2) | 35 | [4] | [2] | [14] | 38 | -12 | UT | 0.4 | OpenLong | | (2) | -0 | 40 | 13 | -12 | 0.8,68 | 49 | | 49 | Jul/12 | 9 | 91.54 | 92.2 | 88.59(0.03) | 89.06(0.04) | 89.13(-0.3) | 88.48 | -0.9 | | 1 | 27(-3.7) | -20 | [1] | [-11] | [-14] | 15 | -112 | DR | -0.7 | OpenShort? | | (2) | -10 | -32 | 5 | -20 | -0.1,67 | 49 | | 50 | Jul/9 | 15 | 91.44 | 92.81 | 88.56(-0.1) | 89.03(0.07) | 89.39(-0.2) | 89.28 | -0.6 | | 3 | 31(-2.8) | -15 | [-4] | [-8] | [4] | 43 | 131 | DP | -0.1 | OpenShort? | | (3) | -7 | 5 | 14 | 7 | 0.7,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|