|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $78.3750 One month high (close): $99.5100
FANG Daily Change: -4.09% Daily StdDev 2.97% FANG EMA_5_Trend: -2.5% 10Minute StdDev: $0
Latest Price : $78.38(-4.09%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -2.4
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 90.31 | 87.67 | 82.76(-0.72) | 80.44(-0.54) | 79.56(-0.64) | 78.28 | -2.4 | | -14 | 64(-3.3) | -50 | [-24] | [-43] | [-12] | -85 | 26 | DT | -0.4 | HoldShort? | | (-23) | -22 | -15 | -2 | -20 | -1.4,0 | 27 | Sample size 50 Avg positive next hour return: 1.67%(60%) Avg negative next hour return: -1.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.44(hourly_sma_10 2.76%) 82.76(hourly_sma_20 5.72%) 87.67(daily_ema_10 12%) 90.31(daily_ema_20 15.37%)
|
| | | 2 | Jul/16 | 14 | 90.31 | 87.67 | 83.36(-0.7) | 80.88(-0.55) | 80.08(-0.81) | 78.63 | -2.3 | | -14 | 67(-2.5) | -50 | [-24] | [-49] | [-18] | -85 | -64 | DT | -0.4 | HoldShort | | (-24) | -27 | -36 | -3 | -20 | -1.4,0 | 27 | | 3 | Jul/16 | 13 | 90.31 | 87.67 | 83.94(-0.68) | 81.33(-0.42) | 80.73(-0.44) | 79.5 | -2.2 | | -14 | 70(-1.3) | -50 | [-23] | [-34] | [-18] | -82 | 48 | DT | -0.4 | HoldShort | | (-23) | -15 | -36 | -0 | -20 | -1.3,1 | 27 | | 4 | Jul/16 | 12 | 90.31 | 87.67 | 84.51(-0.59) | 81.68(-0.41) | 81.09(-0.21) | 80.38 | -2 | | -14 | 71(-0.4) | -50 | [-20] | [-25] | [-11] | -79 | 55 | DT | -0.2 | HoldShort | | (-22) | -7 | -26 | -1 | -20 | -1.2,1 | 27 | | 5 | Jul/16 | 11 | 90.31 | 87.67 | 85.01(-0.53) | 82.01(-0.44) | 81.26(-0.08) | 81.02 | -1.9 | | -14 | 71(0.7) | -50 | [-18] | [-21] | [4] | -75 | 45 | DP | -0.1 | OpenShort | | (-19) | -3 | 7 | 4 | 11 | -1.1,3 | 27 | | | | |
| 6 | Jul/16 | 10 | 90.31 | 87.67 | 85.46(-0.49) | 82.37(-0.53) | 81.33(-0.43) | 80.85 | -1.9 | | -14 | 71(2.2) | -50 | [-17] | [-34] | [-15] | -81 | -152 | DT | -0.1 | OpenShort | | (-19) | -15 | -43 | 4 | -20 | -1.3,2 | 27 | | 7 | Jul/16 | 9 | 90.31 | 87.67 | 85.88(-0.4) | 82.81(-0.51) | 81.68(-0.3) | 81.9 | -1.7 | | -14 | 68(0.9) | -50 | [-14] | [-28] | [12] | -77 | -129 | DP | 0.1 | OpenShort? | | (-15) | -10 | 25 | 7 | 20 | -1.2,3 | 27 | | 8 | Jul/15 | 15 | 90.83 | 89.78 | 86.23(-0.48) | 83.23(-0.58) | 81.93(-0.41) | 81.28 | -2.2 | | -8 | 67(-9.1) | -50 | [-16] | [-32] | [-3] | -88 | -185 | DT | -0.2 | HoldShort? | | (-15) | -14 | 1 | 2 | -20 | -1.5,0 | 34 | | 9 | Jul/15 | 14 | 90.83 | 89.78 | 86.64(-0.51) | 83.72(-0.68) | 82.26(-0.62) | 81.25 | -2.3 | | -8 | 77(4.7) | -50 | [-17] | [-41] | [-7] | -93 | -256 | DT | -0.3 | OpenShort | | (-17) | -21 | -5 | 0 | -20 | -1.7,0 | 34 | | 10 | Jul/15 | 13 | 90.83 | 89.78 | 87.09(-0.46) | 84.29(-0.92) | 82.77(-0.78) | 81.36 | -2.2 | | -8 | 72(6.3) | -50 | [-16] | [-50] | [-20] | -97 | -386 | DT | -0.5 | OpenShort | | (-18) | -27 | -50 | 3 | -20 | -1.9,1 | 34 | | | | |
| 11 | Jul/15 | 12 | 90.83 | 89.78 | 87.5(-0.38) | 85.08(-0.88) | 83.42(-0.62) | 82.6 | -1.9 | | -8 | 66(4.9) | -50 | [-13] | [-43] | [-8] | -94 | -328 | DT | -0.3 | OpenShort | | (-14) | -21 | -22 | 5 | -20 | -1.8,1 | 34 | | 12 | Jul/15 | 11 | 90.83 | 89.78 | 87.83(-0.36) | 85.84(-0.83) | 83.94(-0.71) | 83.15 | -1.8 | | -8 | 61(4.9) | -50 | [-12] | [-45] | [-0] | -94 | -340 | DT | -0.3 | OpenShort | | (-12) | -24 | 7 | 5 | -20 | -1.8,1 | 34 | | 13 | Jul/15 | 10 | 90.83 | 89.78 | 88.15(-0.38) | 86.56(-0.9) | 84.54(-0.74) | 82.97 | -1.8 | | -8 | 56(7) | -50 | [-13] | [-48] | [-19] | -105 | -388 | DT | -0.7 | HoldShort | | (-13) | -25 | -32 | 3 | -20 | -2.2,0 | 34 | | 14 | Jul/15 | 9 | 90.83 | 89.78 | 88.49(-0.32) | 87.35(-0.75) | 85.17(-0.75) | 83.77 | -1.7 | | -8 | 49(7) | -50 | [-11] | [-45] | [-21] | -108 | -395 | DT | -0.7 | HoldShort? | | (-12) | -26 | -33 | 1 | -20 | -2.3,0 | 34 | | 15 | Jul/14 | 15 | 91.33 | 91.07 | 88.77(-0.22) | 88.01(-0.61) | 85.81(-1.06) | 84.61 | -1.8 | | -5 | 42(0.7) | -50 | [-8] | [-51] | [-19] | -108 | -518 | DT | -0.7 | CloseShort? | | (-9) | -36 | -23 | 3 | -20 | -2.3,0 | 42 | | | | |
| 16 | Jul/14 | 14 | 91.33 | 91.07 | 88.97(-0.22) | 88.55(-0.45) | 86.73(-1.14) | 85.21 | -1.7 | | -5 | 41(6.9) | -50 | [-8] | [-52] | [-26] | -113 | -486 | DT | -1 | HoldShort | | (-6) | -39 | -35 | -5 | -20 | -2.5,0 | 42 | | 17 | Jul/14 | 13 | 91.33 | 91.07 | 89.17(-0.17) | 88.95(-0.3) | 87.73(-0.96) | 86.12 | -1.4 | | -5 | 34(5.5) | -50 | [-6] | [-42] | [-19] | -110 | -415 | DT | -1.3 | HoldShort | | (-6) | -33 | -1 | -33 | -20 | -2.4,0 | 42 | | 18 | Jul/14 | 12 | 91.33 | 91.07 | 89.32(-0.17) | 89.22(-0.39) | 88.58(-1.05) | 86.15 | -1.4 | | -5 | 29(7.3) | -50 | [-6] | [-47] | [-33] | -118 | -446 | DT | -2.3 | HoldShort | | (-6) | -36 | -31 | -60 | -20 | -3,7 | 42 | | 19 | Jul/14 | 11 | 91.33 | 91.07 | 89.47(-0.15) | 89.57(-0.35) | 89.52(-0.77) | 86.96 | -1.2 | | -5 | 21(6.4) | -50 | [-5] | [-37] | [-48] | -99 | -322 | DT | -3.3 | OpenShort | | (-4) | -27 | -84 | -59 | -20 | -3.2,31 | 42 | | 20 | Jul/14 | 10 | 91.33 | 91.07 | 89.6(-0.04) | 89.88(-0.04) | 90.21(-0.17) | 89.22 | -0.6 | | -5 | 15(-0.1) | -50 | [-1] | [-10] | [-21] | -10 | -43 | DT | -1.8 | OpenShort | | (-0) | -6 | -37 | -35 | -20 | -0.7,58 | 42 | | | | |
| 21 | Jul/14 | 9 | 91.33 | 91.07 | 89.6(0) | 89.91(0.09) | 90.37(0.22) | 90.22 | -0.3 | | -5 | 15(0.3) | -25 | [0] | [6] | [-2] | 61 | 127 | CR | -0.3 | HoldShort? | | (1) | 8 | -6 | -2 | 3 | 1.1,83 | 42 | | 22 | Jul/13 | 15 | 91.69 | 91.95 | 89.63(0.06) | 89.83(0.1) | 90.17(0.35) | 90.37 | -0.4 | | 1 | 15(-4.5) | 15 | [2] | [14] | [-1] | 78 | 107 | CR | 0.4 | OpenShort? | | (0) | 12 | -17 | 17 | 20 | 1.4,93 | 50 | | 23 | Jul/13 | 14 | 91.69 | 91.95 | 89.58(0.17) | 89.74(0.13) | 89.86(0.27) | 90.83 | -0.3 | | 1 | 19(-0.5) | 50 | [6] | [13] | [15] | 96 | 32 | UT | 1.5 | HoldLong | | (3) | 9 | 15 | 33 | 20 | 1.9,98 | 50 | | 24 | Jul/13 | 13 | 91.69 | 91.95 | 89.42(0.14) | 89.63(0.11) | 89.62(0.08) | 90.43 | -0.4 | | 1 | 20(0) | 45 | [5] | [5] | [13] | 68 | -17 | UT | 1.2 | OpenLong | | (5) | 3 | 17 | 24 | 20 | 1.5,80 | 50 | | 25 | Jul/13 | 12 | 91.69 | 91.95 | 89.29(0.09) | 89.53(0.16) | 89.55(0.1) | 89.97 | -0.5 | | 1 | 20(0.4) | 30 | [3] | [7] | [8] | 28 | 14 | UT | 0.6 | OpenLong | | (4) | 4 | 27 | -6 | 4 | 1,53 | 50 | | | | |
| 26 | Jul/13 | 11 | 91.69 | 91.95 | 89.21(0.04) | 89.38(-0.01) | 89.46(-0.03) | 89.26 | -0.7 | | 1 | 19(-1.3) | 10 | [1] | [-1] | [1] | -3 | -41 | RG | -0.3 | Wait | | (2) | -1 | 17 | -20 | -13 | 0.1,45 | 50 | | 27 | Jul/13 | 10 | 91.69 | 91.95 | 89.18(0.05) | 89.39(-0.04) | 89.49(-0.15) | 88.8 | -0.9 | | 1 | 21(-4.6) | -15 | [2] | [-6] | [-16] | -3 | -130 | DR | -1 | OpenShort | | (0) | -5 | -31 | -14 | -20 | -0.6,62 | 50 | | 28 | Jul/13 | 9 | 91.69 | 91.95 | 89.14(0.16) | 89.42(0.05) | 89.62(-0.02) | 89.64 | -0.6 | | 1 | 25(-5.2) | 30 | [6] | [1] | [-5] | 45 | -115 | CR | 0 | HoldShort? | | (3) | -1 | -16 | 2 | 6 | 0.6,80 | 50 | | 29 | Jul/12 | 15 | 91.54 | 92.2 | 89(0.21) | 89.38(0.07) | 89.64(0.14) | 90.08 | -0.4 | | 1 | 30(2.6) | 50 | [7] | [6] | [11] | 57 | -64 | UT | 0.4 | OpenLong? | | (6) | 5 | 20 | 4 | 20 | 1.1,79 | 49 | | 30 | Jul/12 | 14 | 91.54 | 92.2 | 88.81(0.03) | 89.32(-0.03) | 89.52(0.24) | 89.54 | -0.6 | | 1 | 28(0) | 10 | [1] | [7] | [3] | 39 | 113 | RG | 0 | Wait | | (6) | 8 | 6 | -3 | 20 | 0.7,71 | 49 | | | | |
| 31 | Jul/12 | 13 | 91.54 | 92.2 | 88.78(-0.01) | 89.35(-0.09) | 89.3(0.01) | 89.37 | -0.6 | | 1 | 28(0.2) | 5 | [-0] | [-3] | [1] | 38 | 82 | RG | 0.1 | Wait | | (1) | 0 | -4 | 0 | 20 | 0.6,73 | 49 | | 32 | Jul/12 | 12 | 91.54 | 92.2 | 88.79(0.06) | 89.43(0.02) | 89.29(0.07) | 89.47 | -0.6 | | 1 | 28(0.3) | 5 | [2] | [2] | [-2] | 45 | 35 | CR | 0.2 | HoldShort | | (0) | 2 | -9 | 10 | -4 | 0.7,77 | 49 | | 33 | Jul/12 | 11 | 91.54 | 92.2 | 88.74(0.07) | 89.41(0.21) | 89.22(0.11) | 89.72 | -0.5 | | 1 | 27(0.1) | 15 | [2] | [7] | [1] | 47 | 65 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 1 | -20 | 1,72 | 49 | | 34 | Jul/12 | 10 | 91.54 | 92.2 | 88.68(0.1) | 89.22(0.18) | 89.12(-0.01) | 89.48 | -0.6 | | 1 | 27(0.2) | 35 | [4] | [2] | [12] | 38 | -18 | UT | 0.4 | OpenLong | | (2) | -0 | 38 | 0 | -12 | 0.8,68 | 49 | | 35 | Jul/12 | 9 | 91.54 | 92.2 | 88.59(0.03) | 89.06(0.04) | 89.13(-0.3) | 88.48 | -0.9 | | 1 | 27(-3.7) | -25 | [1] | [-11] | [-16] | 15 | -118 | DR | -0.7 | OpenShort? | | (2) | -10 | -30 | -9 | -20 | -0.1,67 | 49 | | | | |
| 36 | Jul/9 | 15 | 91.44 | 92.81 | 88.56(-0.1) | 89.03(0.07) | 89.39(-0.2) | 89.28 | -0.6 | | 3 | 31(-2.8) | -20 | [-4] | [-8] | [2] | 43 | 134 | DP | -0.1 | OpenShort? | | (3) | -7 | 4 | -3 | 7 | 0.7,75 | 58 | | 37 | Jul/9 | 14 | 91.44 | 92.81 | 88.65(-0.12) | 88.97(0.13) | 89.57(-0.03) | 89.16 | -0.6 | | 3 | 34(-4.4) | -10 | [-4] | [-1] | [-2] | 37 | 177 | DT | -0.3 | OpenShort | | (-3) | -1 | -2 | -4 | -12 | 0.4,77 | 58 | | 38 | Jul/9 | 13 | 91.44 | 92.81 | 88.76(-0.15) | 88.86(0.27) | 89.6(0.32) | 89.21 | -0.6 | | 3 | 38(-4.7) | -10 | [-5] | [13] | [-5] | 41 | 291 | RG | -0.3 | Wait | | (-5) | 11 | -10 | 4 | -20 | 0.3,83 | 58 | | 39 | Jul/9 | 12 | 91.44 | 92.81 | 88.89(-0.15) | 88.62(0.37) | 89.32(0.38) | 89.49 | -0.5 | | 3 | 43(-3.9) | -0 | [-5] | [17] | [-2] | 51 | 326 | RG | 0.1 | Wait | | (-5) | 13 | -13 | 17 | -8 | 0.4,91 | 58 | | 40 | Jul/9 | 11 | 91.44 | 92.81 | 89.02(-0.14) | 88.3(0.1) | 88.99(0.37) | 89.83 | -0.4 | | 3 | 47(-4) | -5 | [-5] | [12] | [8] | 48 | 331 | UR | 0.5 | SmallShort | | (-4) | 13 | -13 | 28 | 20 | 0.5,85 | 58 | | | | |
| 41 | Jul/9 | 10 | 91.44 | 92.81 | 89.15(-0.13) | 88.21(0.07) | 88.66(0.34) | 90.17 | -0.3 | | 3 | 51(-4.6) | 30 | [-5] | [11] | [26] | 30 | 333 | UR | 0.8 | SmallShort | | (-4) | 12 | 32 | 21 | 20 | 0.6,65 | 58 | | 42 | Jul/9 | 9 | 91.44 | 92.81 | 89.27(-0.21) | 88.15(0.09) | 88.36(0.28) | 89.31 | -0.6 | | 3 | 55(-10.4) | 25 | [-7] | [8] | [26] | 0 | 289 | UR | 0.5 | SmallShort? | | (-6) | 10 | 57 | 10 | 20 | 0,50 | 58 | | 43 | Jul/8 | 15 | 91.37 | 93.33 | 89.46(-0.43) | 88.07(-0.08) | 88.11(0.21) | 87.79 | -1 | | 4 | 66(-14.7) | -25 | [-15] | [1] | [-1] | -37 | 310 | RG | -0.1 | Wait? | | (-11) | 7 | -2 | 1 | -2 | -0.7,31 | 56 | | 44 | Jul/8 | 14 | 91.37 | 93.33 | 89.84(-0.59) | 88.14(0.02) | 87.92(0.36) | 87.84 | -1 | | 4 | 80(-10.8) | -20 | [-20] | [6] | [-6] | -34 | 484 | RG | -0 | Wait | | (-15) | 12 | -14 | 8 | -20 | -0.7,34 | 56 | | 45 | Jul/8 | 13 | 91.37 | 93.33 | 90.37(-0.56) | 88.12(0.02) | 87.61(-0.17) | 88.2 | -0.9 | | 4 | 91(-8.8) | -30 | [-19] | [-12] | [-3] | -30 | 296 | DT | 0.2 | OpenShort | | (-20) | -6 | -18 | 14 | 3 | -0.6,35 | 56 | | | | |
| 46 | Jul/8 | 12 | 91.37 | 93.33 | 90.88(-0.54) | 88.1(-0.26) | 87.76(-0.19) | 88.68 | -0.7 | | 4 | 100(-5.8) | 5 | [-19] | [-17] | [18] | -39 | 272 | RG | 0.2 | Wait | | (-19) | -7 | 23 | 13 | 20 | -0.6,26 | 56 | | 47 | Jul/8 | 11 | 91.37 | 93.33 | 91.37(-0.54) | 88.33(-0.37) | 87.93(-0.1) | 88.07 | -0.9 | | 4 | 106(-3.8) | 5 | [-19] | [-16] | [20] | -57 | 176 | RG | 0 | Wait | | (-20) | -3 | 48 | 1 | 20 | -0.8,13 | 56 | | 48 | Jul/8 | 10 | 91.37 | 93.33 | 91.87(-0.61) | 88.66(-0.56) | 88.02(-0.38) | 86.83 | -1.2 | | 4 | 109(-0.6) | -35 | [-21] | [-29] | [1] | -73 | -17 | DP | -0.3 | OpenShort | | (-21) | -13 | 21 | -24 | -20 | -1.2,7 | 56 | | 49 | Jul/8 | 9 | 91.37 | 93.33 | 92.43(-0.65) | 89.16(-0.66) | 88.36(-0.31) | 86.28 | -1.4 | | 4 | 110(2.8) | -50 | [-22] | [-29] | [-44] | -78 | -77 | DT | -0.5 | OpenShort? | | (-23) | -11 | -100 | -26 | -20 | -1.5,10 | 56 | | 50 | Jul/7 | 15 | 91.41 | 93.79 | 93.04(-0.49) | 89.75(-0.37) | 88.64(0.23) | 88.96 | -0.7 | | 4 | 107(-3) | -30 | [-17] | [-4] | [-9] | -61 | 129 | DT | 0.1 | OpenShort? | | (-18) | 8 | -21 | -20 | 13 | -1,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|