Trading Signals: FANG Stock Price Prediction and Forecast

^ FANG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)
FANG latest price $87.0350 (-3.78%) ($87.0350 - $87.0350) on Thu. Jun. 17, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.14% (three month average)
RSI   70
Latest Price   $87.0350(-3.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FANG declines -0.1% a day on average for past five trading days.
Weekly Trend   FANG advances 2.6% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support FANG advance at 0% a week (0% probability)
OIH(82%)    XOP(73%)    XLE(72%)    IWN(52%)    USO(52%)
Factors Impacting FANG price   FANG will decline at least -1.57% in a week (0% probabilities).
VIXM(-27%)    UUP(-20%)    TLT(-15%)    SHY(-13%)    BNDX(-12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.57% (StdDev 3.14%)
Hourly BBV -1.4 ()
Intraday Trend 0%

5 Day Moving Average   $88.41(-1.56%)
10 Day Moving Average   $88.06(-1.16%)
20 Day Moving Average   $84.44(3.07%)
To recent high   -4.2%
To recent low   20.3%
Market Cap   $13.747b

$. FANG price fluctuates within 5.97% (three month std-dev: 3.14%) daily (68% of days).

Sample size 25 Average positive next day return: 2.25%(64%) Average negative next day return: -1.43%(36%) Sample size 25 Average positive next three day return: 5.57%(60%) Average negative next three day return: -2.56%(40%) Sample size 25 Average positive next weekly return: 5.65%(68%) Average negative next weekly return: -3.16%(32%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210717

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_17_2021	76.96	84.44	88.06	88.41	88.7	88.74	87.04(-3.78%)	N/A	N/A	0	-0.3	-14	10	-31	37	2.5	59%	0.4	50.4	3.14%	-1.4	0.5	70	1
2	Jun_16_2021	76.65	83.99	88.02	88.45	88.72	90.67	90.45(-0.49%)	UD	OpenLong	75	0.4	54	160	43	85	1.53	63%	0.42	49	3.11%	1.1	1.2	81	0.9
3	Jun_15_2021	76.33	83.47	87.61	88.04	87.92	88.65	90.9(5.19%)	UT	HoldLong	65	0.6	54	50	38	103	2.45	63%	0.39	49.7	3.12%	2	1.5	85	1
4	Jun_14_2021	76.03	82.91	87.15	87.79	87.29	86.77	86.41(-0.99%)	UD	OpenLong	65	-0.3	14	-60	-16	103	1.32	59%	0.3	48.9	3.07%	-1.4	0.7	74	1.4
5	Jun_11_2021	75.8	82.52	86.59	87.93	88.1	87.18	87.27(0.03%)	UD	OpenLong	65	-0.1	24	-70	-8	120	1.41	59%	0.36	45.1	3.09%	-0.8	1	78	1.4

6	Jun_10_2021	75.53	81.97	85.86	87.63	88.09	87.8	87.24(-1.27%)	UD	OpenLong	65	-0.1	19	-10	-15	122	1.45	59%	0.36	37.6	3.12%	-1.3	1.1	75	1.2
7	Jun_9_2021	75.26	81.53	85.01	87.44	87.73	89.02	88.37(-1.46%)	UD	OpenLong	75	0.2	48	110	18	138	2.56	59%	0.39	33.7	3.11%	-0.3	1.5	73	1
8	Jun_8_2021	74.97	81.06	83.78	87.07	87.21	88.38	89.67(2.96%)	UT	OpenLong	75	0.6	66	100	43	134	2.51	59%	0.2	33.5	3.15%	1.5	2	67	1.2
9	Jun_7_2021	74.82	80.67	82.53	86.46	86.43	86.44	87.09(1.52%)	UT	OpenLong	75	0.2	42	-0	18	114	1.1	59%	0.39	32.1	3.13%	0.8	1.7	65	1.4
10	Jun_4_2021	74.53	80.46	81.44	85.06	86.32	86.05	85.79(-0.59%)	UD	OpenLong	75	0.2	35	20	17	90	1.99	68%	0.34	26.3	3.18%	-0.8	1.5	66	1.5

11	Jun_3_2021	74.28	80.24	80.52	83.77	84.9	86.41	86.3(-0.25%)	UD	OpenLong	75	0.7	38	160	25	75	1.63	70%	0.34	14.1	3.37%	-0.2	1.8	71	1.2
12	Jun_2_2021	74.03	80.02	79.63	82.14	83.09	86.59	86.52(-0.1%)	UD	OpenLong	75	1.4	80	330	81	75	2.44	70%	0.33	-0.3	3.42%	0.7	2	63	1.5
13	Jun_1_2021	73.79	79.65	78.93	79.96	81.02	83.39	86.61(8.14%)	UT	OpenLong	75	2.3	83	240	93	54	3.82	72%	0.64	-21.1	3.45%	1.7	2.5	61	1.1
14	May_28_2021	73.32	79.46	78.18	78.11	78.25	79.58	80.09(0.91%)	RB	SmallLong	20	0.8	19	120	26	-1	1.18	69%	0.31	-32.7	3.4%	0.9	0.2	42	1.5
15	May_27_2021	73.09	79.53	78.01	77.31	77.56	78.65	79.36(1.55%)	N/A	N/A	0	0.8	23	110	36	-18	1.74	69%	0.33	-29.4	3.42%	1.4	-0.1	39	1.9

16	May_26_2021	72.85	79.76	77.7	76.79	76.82	76.92	78.15(3.39%)	DP	OpenShort	-65	0.5	-4	10	10	-46	2.15	69%	0.34	-19.7	3.45%	2.3	-0.6	42	1.5
17	May_25_2021	72.6	80.03	77.75	76.73	76.43	76.47	75.59(-2.28%)	DT	OpenShort	-75	-0.4	-29	-10	-16	-67	1.31	63%	0.37	-6.8	3.42%	-1.5	-1.6	34	1.1
18	May_24_2021	72.33	80.26	78.16	77.71	77	76.71	77.35(1.62%)	DP	OpenShort	-75	-0.1	-18	-50	-6	-52	2.18	63%	0.07	11.6	3.51%	0.6	-1.1	46	0.9
19	May_21_2021	72.28	80.3	78.7	78.26	77.78	76.4	76.12(-0.78%)	DT	OpenShort	-75	-0.8	-33	-140	-25	-55	2.4	63%	0.4	17.4	3.55%	-0	-1.5	36	0.6
20	May_20_2021	71.99	80.34	79.47	78.78	78.8	77.3	76.72(-1.48%)	DT	OpenShort	-75	-0.7	-34	-130	-30	-47	2.4	63%	0.39	20.2	3.57%	-0.5	-1.3	43	0.3

21	May_19_2021	71.71	80.32	80.02	78.68	79.3	79.17	77.87(-3.23%)	DT	OpenShort	-75	-0.3	-22	10	-14	-46	2.28	63%	0.45	12.8	3.59%	-1.1	-0.8	40	-0.8
22	May_18_2021	71.39	80.22	80.53	78.87	78.88	80.31	80.47(0.41%)	N/A	N/A	0	0.5	4	130	17	-34	1.83	59%	0.48	6.3	3.56%	1.5	0.1	45	0.4
23	May_17_2021	71.05	79.94	80.48	78.7	78.88	79.42	80.14(1.83%)	N/A	N/A	0	0.4	9	80	23	-33	2.08	59%	0.13	3	3.64%	1.6	0.1	53	0.2
24	May_14_2021	70.96	79.81	80.84	79.29	78.48	77.46	78.7(3.25%)	DP	OpenShort	-75	-0.2	-21	-120	-17	-32	2.27	59%	0.45	12.8	3.6%	-0.1	-0.3	54	0.5
25	May_13_2021	70.64	79.78	81.16	80.36	79.57	77.53	76.22(-3.32%)	DT	OpenShort	-75	-1.3	-45	-210	-52	-24	2.78	59%		26.4	3.61%	-1.6	-1.1	54	-2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.