|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $75.5900 One month high (close): $89.6700
FANG Daily Change: 0.03% Daily StdDev 3.09% FANG EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $87.27(0.03%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 82.52 | 86.59 | 88.52(-0.18) | 87.38(-0.04) | 87.19(-0.04) | 87.24 | 1 | | 15 | 33(0.4) | 30 | [-6] | [-1] | [-0] | -58 | 48 | RG | 0 | Wait? | | (-7) | -1 | -5 | 8 | 1 | -0.8,12 | 78 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.59(daily_ema_10 -0.75%) 82.52(daily_ema_20 -5.41%)
Resistance Levels: 87.38(weak_hourly_sma_10 0.16%) 88.52(weak_hourly_sma_20 1.47%)
|
| | | 2 | Jun/11 | 14 | 82.52 | 86.59 | 88.68(-0.13) | 87.42(-0.08) | 87.23(-0.06) | 87.39 | 1 | | 15 | 32(0.5) | 40 | [-4] | [-2] | [2] | -64 | -24 | RG | 0.1 | Wait | | (-6) | -2 | 0 | 7 | 10 | -0.9,9 | 78 | | 3 | Jun/11 | 13 | 82.52 | 86.59 | 88.79(-0.11) | 87.49(-0.1) | 87.28(-0.01) | 87.38 | 1 | | 15 | 32(0.7) | 50 | [-4] | [-0] | [7] | -70 | -40 | UR | 0.1 | SmallShort | | (-4) | -0 | 15 | 4 | 16 | -1,5 | 78 | | 4 | Jun/11 | 12 | 82.52 | 86.59 | 88.89(-0.13) | 87.58(-0.32) | 87.28(-0.18) | 86.94 | 0.9 | | 15 | 31(1.4) | 30 | [-4] | [-10] | [0] | -83 | -124 | RG | -0.2 | Wait | | (-4) | -6 | -1 | -1 | 12 | -1.3,0 | 78 | | 5 | Jun/11 | 11 | 82.52 | 86.59 | 89.01(-0.15) | 87.86(-0.16) | 87.44(-0.14) | 86.98 | 1 | | 15 | 30(1.6) | 20 | [-5] | [-6] | [-8] | -86 | -100 | RG | -0.3 | Wait | | (-4) | -5 | -16 | -1 | -20 | -1.5,2 | 78 | | | | |
| 6 | Jun/11 | 10 | 82.52 | 86.59 | 89.14(-0.1) | 88(-0.32) | 87.57(-0.04) | 87.45 | 1.1 | | 15 | 28(1) | 40 | [-3] | [-5] | [-1] | -81 | -91 | RG | -0.1 | Wait | | (-4) | -1 | -7 | -2 | 18 | -1.3,2 | 78 | | 7 | Jun/11 | 9 | 82.52 | 86.59 | 89.23(-0.04) | 88.28(-0.35) | 87.61(-0.1) | 87.65 | 1.1 | | 15 | 27(-3.5) | 50 | [-1] | [-7] | [4] | -80 | -163 | RG | 0 | Wait? | | (-3) | -3 | 8 | -1 | 20 | -1.3,3 | 78 | | 8 | Jun/10 | 15 | 81.97 | 85.86 | 89.26(0.09) | 88.59(-0.39) | 87.7(-0.19) | 87.4 | 1.2 | | 14 | 30(-0.2) | 50 | [3] | [-9] | [-5] | -82 | -360 | DR | -0.2 | HoldShort? | | (-2) | -6 | -11 | -2 | -8 | -1.3,1 | 75 | | 9 | Jun/10 | 14 | 81.97 | 85.86 | 89.18(0.03) | 88.93(-0.38) | 87.87(-0.46) | 87.72 | 1.2 | | 14 | 31(-0.1) | 50 | [1] | [-18] | [-2] | -74 | -321 | DR | -0.1 | OpenShort | | (3) | -15 | 4 | -10 | -20 | -1,1 | 75 | | 10 | Jun/10 | 13 | 81.97 | 85.86 | 89.18(-0) | 89.27(-0.43) | 88.27(-0.19) | 87.61 | 1.2 | | 14 | 31(-0.1) | 45 | [0] | [-10] | [-7] | -78 | -221 | DR | -0.5 | HoldShort | | (1) | -6 | -2 | -17 | -20 | -1.1,0 | 75 | | | | |
| 11 | Jun/10 | 12 | 81.97 | 85.86 | 89.15(0.01) | 89.66(-0.31) | 88.44(-0.57) | 87.66 | 1.2 | | 14 | 31(-0.1) | 20 | [0] | [-21] | [-17] | -75 | -338 | DR | -0.5 | HoldShort | | (0) | -18 | -15 | -30 | -20 | -1,0 | 75 | | 12 | Jun/10 | 11 | 81.97 | 85.86 | 89.14(0.03) | 89.94(-0.17) | 88.95(-0.59) | 88.11 | 1.3 | | 14 | 31(-1.1) | 35 | [1] | [-19] | [-13] | -45 | -315 | DR | -0.6 | OpenShort | | (1) | -19 | -4 | -20 | -20 | -0.7,23 | 75 | | 13 | Jun/10 | 10 | 81.97 | 85.86 | 89.12(0.07) | 90.1(-0.12) | 89.47(-0.59) | 88.24 | 1.3 | | 14 | 32(-1.7) | 25 | [2] | [-18] | [-31] | -26 | -336 | DR | -0.8 | OpenShort | | (1) | -19 | -49 | -27 | -20 | -0.6,39 | 75 | | 14 | Jun/10 | 9 | 81.97 | 85.86 | 89.05(0.17) | 90.21(0.05) | 90(-0.3) | 89.75 | 1.7 | | 14 | 34(-1.6) | 50 | [5] | [-5] | [8] | 16 | -187 | RG | -0.2 | Wait? | | (5) | -10 | 43 | -17 | -20 | 0.4,56 | 75 | | 15 | Jun/9 | 15 | 81.53 | 85.01 | 88.9(0.12) | 90.16(-0.13) | 90.27(-0.67) | 88.44 | 1.5 | | 15 | 35(-4.1) | 20 | [4] | [-19] | [-31] | 14 | -365 | DR | -1.1 | OpenShort? | | (3) | -22 | -57 | -21 | -20 | -0.3,71 | 73 | | | | |
| 16 | Jun/9 | 14 | 81.53 | 85.01 | 88.79(0.26) | 90.28(0.12) | 90.88(-0.06) | 90.21 | 1.9 | | 15 | 39(-2.4) | 50 | [8] | [6] | [-10] | 55 | -144 | CR | -0.4 | HoldShort | | (7) | -2 | -16 | -11 | -20 | 0.8,85 | 73 | | 17 | Jun/9 | 13 | 81.53 | 85.01 | 88.56(0.32) | 90.17(0.26) | 90.93(0.23) | 90.72 | 2 | | 15 | 42(-0.7) | 50 | [10] | [18] | [-4] | 68 | -51 | CR | -0.1 | HoldShort | | (9) | 7 | -5 | -10 | -11 | 1.1,90 | 73 | | 18 | Jun/9 | 12 | 81.53 | 85.01 | 88.28(0.31) | 89.94(0.57) | 90.72(0.34) | 90.88 | 2 | | 15 | 43(-0.7) | 50 | [10] | [26] | [-6] | 78 | 40 | CR | 0.1 | OpenShort | | (10) | 11 | -7 | -4 | -20 | 1.3,95 | 73 | | 19 | Jun/9 | 11 | 81.53 | 85.01 | 88(0.36) | 89.43(0.45) | 90.41(0.4) | 91.11 | 2.1 | | 15 | 43(0) | 50 | [12] | [27] | [-1] | 88 | 63 | CR | 0.4 | OpenShort | | (10) | 13 | -11 | 1 | 20 | 1.6,98 | 73 | | 20 | Jun/9 | 10 | 81.53 | 85.01 | 87.68(0.41) | 89.03(0.44) | 90.05(0.41) | 91.46 | 2.2 | | 15 | 43(3) | 50 | [13] | [27] | [19] | 98 | 91 | UT | 0.7 | OpenLong | | (12) | 13 | 32 | 4 | 20 | 1.9,100 | 73 | | | | |
| 21 | Jun/9 | 9 | 81.53 | 85.01 | 87.32(0.32) | 88.64(0.33) | 89.68(0.3) | 90.48 | 2 | | 15 | 40(3.1) | 50 | [10] | [21] | [15] | 91 | 90 | UT | 0.4 | OpenLong? | | (11) | 10 | 27 | 0 | 20 | 1.7,98 | 73 | | 22 | Jun/8 | 15 | 81.06 | 83.78 | 87.04(0.19) | 88.35(0.24) | 89.41(0.28) | 89.65 | 2 | | 12 | 37(-0.1) | 50 | [6] | [18] | [6] | 84 | 167 | UT | 0.1 | HoldLong? | | (9) | 9 | 9 | -7 | 20 | 1.5,96 | 67 | | 23 | Jun/8 | 14 | 81.06 | 83.78 | 86.87(0.17) | 88.14(0.27) | 89.16(0.81) | 89.37 | 1.9 | | 12 | 37(2.4) | 50 | [5] | [35] | [4] | 86 | 324 | UT | 0.1 | OpenLong | | (6) | 26 | 2 | -0 | 20 | 1.6,96 | 67 | | 24 | Jun/8 | 13 | 81.06 | 83.78 | 86.73(0.14) | 87.9(0.31) | 88.45(0.51) | 89.3 | 1.9 | | 12 | 35(2.6) | 50 | [4] | [26] | [1] | 91 | 286 | UT | 0.6 | OpenLong | | (5) | 16 | -11 | 6 | 20 | 1.7,98 | 67 | | 25 | Jun/8 | 12 | 81.06 | 83.78 | 86.61(0.15) | 87.63(0.37) | 88(0.46) | 89.62 | 2 | | 12 | 32(3.9) | 50 | [5] | [25] | [17] | 105 | 309 | UT | 1.2 | HoldLong | | (5) | 15 | 16 | 30 | 20 | 2.2,100 | 67 | | | | |
| 26 | Jun/8 | 11 | 81.06 | 83.78 | 86.48(0.13) | 87.31(0.42) | 87.6(0.36) | 89.12 | 1.9 | | 12 | 28(3.6) | 50 | [4] | [23] | [14] | 87 | 265 | UT | 1.3 | OpenLong | | (4) | 11 | 24 | 7 | 20 | 2.2,82 | 67 | | 27 | Jun/8 | 10 | 81.06 | 83.78 | 86.37(0.11) | 86.95(0.38) | 87.28(0.2) | 88.4 | 1.7 | | 12 | 25(2.3) | 50 | [4] | [17] | [32] | 74 | 175 | UT | 1.1 | OpenLong | | (3) | 6 | 89 | -4 | 20 | 1.9,76 | 67 | | 28 | Jun/8 | 9 | 81.06 | 83.78 | 86.27(-0.05) | 86.62(0.05) | 87.11(-0.28) | 85.79 | 1.1 | | 12 | 22(-0.3) | -5 | [-2] | [-5] | [-24] | 14 | -80 | RG | -1.4 | SmallLong? | | (-1) | -9 | -43 | -23 | -20 | -0.5,76 | 67 | | 29 | Jun/7 | 15 | 80.67 | 82.53 | 86.32(0.1) | 86.58(0.28) | 87.35(0.11) | 87.08 | 1.7 | | 8 | 23(-2.6) | 45 | [3] | [12] | [-8] | 65 | 11 | CR | -0.3 | HoldShort? | | (1) | 4 | -18 | -3 | -16 | 0.8,95 | 65 | | 30 | Jun/7 | 14 | 80.67 | 82.53 | 86.23(0.04) | 86.34(0.39) | 87.26(0.29) | 87.62 | 1.8 | | 8 | 25(0.4) | 50 | [1] | [19] | [4] | 85 | 194 | UT | 0.4 | HoldLong | | (4) | 9 | 3 | 11 | 19 | 1.4,100 | 65 | | | | |
| 31 | Jun/7 | 13 | 80.67 | 82.53 | 86.2(0.01) | 86(0.3) | 87.01(0.46) | 87.53 | 1.8 | | 8 | 25(-1.1) | 50 | [0] | [23] | [8] | 83 | 266 | UT | 0.5 | HoldLong | | (1) | 15 | 0 | 20 | 20 | 1.4,98 | 65 | | 32 | Jun/7 | 12 | 80.67 | 82.53 | 86.19(-0.04) | 85.74(0.15) | 86.61(0.56) | 87.53 | 1.8 | | 8 | 26(-1.9) | 50 | [-1] | [23] | [19] | 75 | 358 | UR | 0.9 | SmallShort | | (0) | 18 | 18 | 26 | 20 | 1.3,92 | 65 | | 33 | Jun/7 | 11 | 80.67 | 82.53 | 86.22(-0.08) | 85.61(0.07) | 86.13(0.38) | 87 | 1.7 | | 8 | 28(-1.3) | 50 | [-3] | [16] | [17] | 51 | 281 | UR | 0.8 | SmallShort | | (-2) | 12 | 13 | 29 | 20 | 0.7,83 | 65 | | 34 | Jun/7 | 10 | 80.67 | 82.53 | 86.29(-0.08) | 85.55(-0.04) | 85.8(0.45) | 86.61 | 1.6 | | 8 | 29(-0.7) | 50 | [-3] | [16] | [15] | 24 | 252 | UR | 0.7 | SmallShort | | (-4) | 14 | 8 | 27 | 20 | 0.3,66 | 65 | | 35 | Jun/7 | 9 | 80.67 | 82.53 | 86.36(-0.07) | 85.58(-0.09) | 85.41(0.49) | 86.38 | 1.5 | | 8 | 30(0) | 50 | [-2] | [17] | [20] | -2 | 209 | UR | 0.8 | SmallShort? | | (-3) | 16 | 29 | 20 | 20 | 0,48 | 65 | | | | |
| 36 | Jun/4 | 15 | 80.46 | 81.44 | 86.42(-0.06) | 85.66(-0.16) | 85(0.15) | 85.53 | 1.4 | | 6 | 30(-1.3) | 50 | [-2] | [4] | [10] | -37 | 6 | UR | 0.5 | SmallShort? | | (-4) | 5 | 14 | 18 | 20 | -0.8,33 | 66 | | 37 | Jun/4 | 14 | 80.46 | 81.44 | 86.47(-0.07) | 85.8(-0.15) | 84.87(-0.27) | 85.13 | 1.3 | | 6 | 31(0.9) | 20 | [-2] | [-9] | [-2] | -58 | -147 | RG | 0.2 | Wait | | (-2) | -9 | -8 | 14 | -20 | -1.2,22 | 66 | | 38 | Jun/4 | 13 | 80.46 | 81.44 | 86.53(-0.03) | 85.93(-0.15) | 85.1(-0.24) | 85.36 | 1.4 | | 6 | 30(0.7) | 45 | [-1] | [-7] | [8] | -63 | -174 | RG | 0.2 | Wait | | (-2) | -8 | 23 | 6 | -15 | -1.1,15 | 66 | | 39 | Jun/4 | 12 | 80.46 | 81.44 | 86.56(-0.08) | 86.06(-0.08) | 85.3(-0.52) | 84.68 | 1.2 | | 6 | 30(1.8) | 20 | [-3] | [-16] | [-7] | -92 | -275 | RG | -0.6 | Wait | | (-2) | -16 | 13 | -22 | -20 | -1.8,3 | 66 | | 40 | Jun/4 | 11 | 80.46 | 81.44 | 86.63(-0.08) | 86.13(-0.31) | 85.75(-0.67) | 84.29 | 1.1 | | 6 | 28(2.7) | -10 | [-3] | [-24] | [-19] | -99 | -366 | DT | -1.5 | OpenShort | | (-3) | -21 | -21 | -30 | -20 | -2.3,9 | 66 | | | | |
| 41 | Jun/4 | 10 | 80.46 | 81.44 | 86.7(-0.03) | 86.4(-0.28) | 86.33(-0.45) | 84.9 | 1.2 | | 6 | 25(-1.5) | -10 | [-1] | [-16] | [-25] | -81 | -302 | DT | -1.6 | HoldShort | | (-2) | -14 | -46 | -29 | -20 | -2,19 | 66 | | 42 | Jun/4 | 9 | 80.46 | 81.44 | 86.72(0.11) | 86.65(-0.2) | 86.72(-0.04) | 86.27 | 1.6 | | 6 | 27(-4.3) | 45 | [4] | [-1] | [-2] | -27 | -180 | DR | -0.5 | OpenShort? | | (2) | -1 | -4 | -11 | 10 | -0.5,36 | 66 | | 43 | Jun/3 | 15 | 80.24 | 80.52 | 86.63(0.15) | 86.83(-0.23) | 86.76(-0.06) | 86.38 | 1.8 | | 4 | 31(-22.4) | 35 | [5] | [-2] | [-6] | -9 | -208 | DR | -0.3 | OpenShort? | | (4) | -2 | -18 | -5 | 14 | -0.2,46 | 71 | | 44 | Jun/3 | 14 | 80.24 | 80.52 | 86.5(0.41) | 87.03(-0.13) | 86.81(0.34) | 86.92 | 2 | | 4 | 53(-13.6) | 50 | [12] | [14] | [-1] | 6 | -282 | CR | 0.1 | HoldShort | | (6) | 10 | -8 | 2 | 13 | 0.2,51 | 71 | | 45 | Jun/3 | 13 | 80.24 | 80.52 | 86.15(0.45) | 87.14(-0.05) | 86.52(0.06) | 87.17 | 2 | | 4 | 67(-10.5) | 50 | [13] | [7] | [4] | 7 | -325 | UT | 0.3 | OpenLong | | (13) | 2 | 10 | -3 | 15 | 0.4,47 | 71 | | | | |
| 46 | Jun/3 | 12 | 80.24 | 80.52 | 85.77(0.44) | 87.18(0.04) | 86.47(-0.11) | 86.88 | 1.9 | | 4 | 77(-9.2) | 50 | [13] | [3] | [1] | 6 | -345 | UT | 0.2 | OpenLong | | (13) | -3 | 15 | -5 | -20 | 0.4,46 | 71 | | 47 | Jun/3 | 11 | 80.24 | 80.52 | 85.39(0.44) | 87.15(0.02) | 86.57(-0.38) | 86.44 | 1.8 | | 4 | 87(-7.5) | 40 | [13] | [-5] | [-10] | 1 | -424 | DR | -0 | OpenShort | | (13) | -11 | -7 | -17 | -20 | 0.4,41 | 71 | | 48 | Jun/3 | 10 | 80.24 | 80.52 | 85.02(0.46) | 87.13(0.08) | 86.9(-0.41) | 86.65 | 1.9 | | 4 | 94(-5.2) | 50 | [14] | [-5] | [10] | 16 | -381 | RG | -0.1 | Wait | | (14) | -12 | 41 | 5 | -20 | 0.5,53 | 71 | | 49 | Jun/3 | 9 | 80.24 | 80.52 | 84.63(0.37) | 87.06(-0.07) | 87.26(-0.58) | 85.45 | 1.5 | | 4 | 99(-4.5) | 10 | [11] | [-13] | [-24] | 20 | -423 | DR | -0.5 | OpenShort? | | (12) | -17 | -49 | 7 | -20 | 0.2,65 | 71 | | 50 | Jun/2 | 15 | 80.02 | 79.63 | 84.32(0.46) | 87.12(0.14) | 87.77(-0.15) | 86.92 | 2.2 | | 3 | 104(-9.7) | 40 | [14] | [3] | [-6] | 51 | -193 | CR | -0.2 | HoldShort? | | (14) | -5 | -16 | 17 | -20 | 0.7,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|