|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $75.5900 One month high (close): $89.6700
FANG Daily Change: -1.46% Daily StdDev 3.11% FANG EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $88.37(-1.46%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 81.53 | 85.01 | 88.9(0.12) | 90.16(-0.13) | 90.27(-0.67) | 88.44 | 1.5 | | 15 | 36(-3) | 20 | [4] | [-19] | [-30] | 14 | -380 | DR | -1.1 | OpenShort? | | (3) | -22 | -55 | -21 | -20 | -0.3,71 | 73 | Sample size 7 Avg positive next hour return: 1.89%(14%) Avg negative next hour return: -1.29%(86%)
Daily Trend: %
Up Forces: 88.9(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 85.01(daily_ema_10 -3.88%) 81.53(daily_ema_20 -7.81%)
Resistance Levels: 90.16(weak_hourly_sma_10 1.94%)
|
| | | 2 | Jun/9 | 14 | 81.53 | 85.01 | 88.79(0.26) | 90.28(0.12) | 90.88(-0.06) | 90.21 | 1.9 | | 15 | 39(-2.4) | 50 | [8] | [6] | [-10] | 55 | -156 | CR | -0.4 | HoldShort | | (7) | -2 | -16 | -11 | -20 | 0.8,85 | 73 | | 3 | Jun/9 | 13 | 81.53 | 85.01 | 88.56(0.32) | 90.17(0.26) | 90.93(0.23) | 90.72 | 2 | | 15 | 42(-0.7) | 50 | [10] | [18] | [-4] | 68 | -62 | CR | -0.1 | HoldShort | | (9) | 7 | -5 | -10 | -11 | 1.1,90 | 73 | | 4 | Jun/9 | 12 | 81.53 | 85.01 | 88.28(0.31) | 89.94(0.57) | 90.72(0.34) | 90.88 | 2 | | 15 | 43(-0.7) | 50 | [10] | [26] | [-6] | 78 | 31 | CR | 0.1 | OpenShort | | (10) | 11 | -7 | -4 | -20 | 1.3,95 | 73 | | 5 | Jun/9 | 11 | 81.53 | 85.01 | 88(0.36) | 89.43(0.45) | 90.41(0.4) | 91.11 | 2.1 | | 15 | 43(0) | 50 | [12] | [27] | [-1] | 88 | 52 | CR | 0.4 | OpenShort | | (10) | 13 | -11 | 1 | 20 | 1.6,98 | 73 | | | | |
| 6 | Jun/9 | 10 | 81.53 | 85.01 | 87.68(0.41) | 89.03(0.44) | 90.05(0.41) | 91.46 | 2.2 | | 15 | 43(3) | 50 | [13] | [27] | [19] | 98 | 78 | UT | 0.7 | OpenLong | | (12) | 13 | 30 | 4 | 20 | 1.9,100 | 73 | | 7 | Jun/9 | 9 | 81.53 | 85.01 | 87.32(0.32) | 88.64(0.33) | 89.68(0.3) | 90.48 | 2 | | 15 | 40(3.1) | 50 | [10] | [21] | [15] | 91 | 80 | UT | 0.4 | OpenLong? | | (10) | 10 | 26 | 0 | 20 | 1.7,98 | 73 | | 8 | Jun/8 | 15 | 81.06 | 83.78 | 87.04(0.19) | 88.35(0.24) | 89.41(0.28) | 89.65 | 2 | | 12 | 37(-0.1) | 50 | [6] | [18] | [6] | 84 | 162 | UT | 0.1 | HoldLong? | | (8) | 9 | 9 | -7 | 20 | 1.5,96 | 67 | | 9 | Jun/8 | 14 | 81.06 | 83.78 | 86.87(0.17) | 88.14(0.27) | 89.16(0.81) | 89.37 | 1.9 | | 12 | 37(2.4) | 50 | [5] | [35] | [4] | 86 | 326 | UT | 0.1 | OpenLong | | (6) | 26 | 2 | -0 | 20 | 1.6,96 | 67 | | 10 | Jun/8 | 13 | 81.06 | 83.78 | 86.73(0.14) | 87.9(0.31) | 88.45(0.51) | 89.3 | 1.9 | | 12 | 35(2.6) | 50 | [4] | [26] | [1] | 91 | 286 | UT | 0.6 | OpenLong | | (5) | 16 | -10 | 6 | 20 | 1.7,98 | 67 | | | | |
| 11 | Jun/8 | 12 | 81.06 | 83.78 | 86.61(0.15) | 87.63(0.37) | 88(0.46) | 89.62 | 2 | | 12 | 32(3.9) | 50 | [5] | [25] | [17] | 105 | 307 | UT | 1.2 | HoldLong | | (5) | 15 | 16 | 30 | 20 | 2.2,100 | 67 | | 12 | Jun/8 | 11 | 81.06 | 83.78 | 86.48(0.13) | 87.31(0.42) | 87.6(0.36) | 89.12 | 1.9 | | 12 | 28(3.6) | 50 | [4] | [23] | [13] | 87 | 264 | UT | 1.3 | OpenLong | | (3) | 11 | 23 | 7 | 20 | 2.2,82 | 67 | | 13 | Jun/8 | 10 | 81.06 | 83.78 | 86.37(0.11) | 86.95(0.38) | 87.28(0.2) | 88.4 | 1.7 | | 12 | 25(2.3) | 50 | [4] | [17] | [31] | 74 | 173 | UT | 1.1 | OpenLong | | (3) | 6 | 86 | -4 | 20 | 1.9,76 | 67 | | 14 | Jun/8 | 9 | 81.06 | 83.78 | 86.27(-0.05) | 86.62(0.05) | 87.11(-0.28) | 85.79 | 1.1 | | 12 | 22(-0.3) | -5 | [-2] | [-5] | [-24] | 14 | -81 | RG | -1.4 | SmallLong? | | (-1) | -9 | -42 | -23 | -20 | -0.5,76 | 67 | | 15 | Jun/7 | 15 | 80.67 | 82.53 | 86.32(0.1) | 86.58(0.28) | 87.35(0.11) | 87.08 | 1.7 | | 8 | 23(-2.6) | 45 | [3] | [12] | [-8] | 65 | 9 | CR | -0.3 | HoldShort? | | (1) | 4 | -17 | -3 | -16 | 0.8,95 | 65 | | | | |
| 16 | Jun/7 | 14 | 80.67 | 82.53 | 86.23(0.04) | 86.34(0.39) | 87.26(0.29) | 87.62 | 1.8 | | 8 | 25(0.4) | 50 | [1] | [19] | [4] | 85 | 196 | UT | 0.4 | HoldLong | | (4) | 9 | 3 | 11 | 19 | 1.4,100 | 65 | | 17 | Jun/7 | 13 | 80.67 | 82.53 | 86.2(0.01) | 86(0.3) | 87.01(0.46) | 87.53 | 1.8 | | 8 | 25(-1.1) | 50 | [0] | [23] | [8] | 83 | 271 | UT | 0.5 | HoldLong | | (1) | 15 | 0 | 20 | 20 | 1.4,98 | 65 | | 18 | Jun/7 | 12 | 80.67 | 82.53 | 86.19(-0.04) | 85.74(0.15) | 86.61(0.56) | 87.53 | 1.8 | | 8 | 26(-1.9) | 50 | [-1] | [23] | [19] | 75 | 366 | UR | 0.9 | SmallShort | | (0) | 18 | 17 | 26 | 20 | 1.3,92 | 65 | | 19 | Jun/7 | 11 | 80.67 | 82.53 | 86.22(-0.08) | 85.61(0.07) | 86.13(0.38) | 87 | 1.7 | | 8 | 28(-1.3) | 50 | [-3] | [16] | [17] | 51 | 289 | UR | 0.8 | SmallShort | | (-2) | 12 | 13 | 29 | 20 | 0.7,83 | 65 | | 20 | Jun/7 | 10 | 80.67 | 82.53 | 86.29(-0.08) | 85.55(-0.04) | 85.8(0.45) | 86.61 | 1.6 | | 8 | 29(-0.7) | 50 | [-3] | [16] | [15] | 24 | 260 | UR | 0.7 | SmallShort | | (-3) | 14 | 8 | 27 | 20 | 0.3,66 | 65 | | | | |
| 21 | Jun/7 | 9 | 80.67 | 82.53 | 86.36(-0.07) | 85.58(-0.09) | 85.41(0.49) | 86.38 | 1.5 | | 8 | 30(0) | 50 | [-2] | [17] | [19] | -2 | 217 | UR | 0.8 | SmallShort? | | (-3) | 16 | 28 | 20 | 20 | 0,48 | 65 | | 22 | Jun/4 | 15 | 80.46 | 81.44 | 86.42(-0.06) | 85.66(-0.16) | 85(0.15) | 85.53 | 1.4 | | 6 | 30(-1.3) | 50 | [-2] | [4] | [9] | -37 | 10 | UR | 0.5 | SmallShort? | | (-4) | 5 | 13 | 18 | 20 | -0.8,33 | 66 | | 23 | Jun/4 | 14 | 80.46 | 81.44 | 86.47(-0.07) | 85.8(-0.15) | 84.87(-0.27) | 85.13 | 1.3 | | 6 | 31(0.9) | 20 | [-2] | [-9] | [-2] | -58 | -147 | RG | 0.2 | Wait | | (-2) | -9 | -8 | 14 | -20 | -1.2,22 | 66 | | 24 | Jun/4 | 13 | 80.46 | 81.44 | 86.53(-0.03) | 85.93(-0.15) | 85.1(-0.24) | 85.36 | 1.4 | | 6 | 30(0.7) | 45 | [-1] | [-7] | [7] | -63 | -175 | RG | 0.2 | Wait | | (-2) | -8 | 23 | 6 | -15 | -1.1,15 | 66 | | 25 | Jun/4 | 12 | 80.46 | 81.44 | 86.56(-0.08) | 86.06(-0.08) | 85.3(-0.52) | 84.68 | 1.2 | | 6 | 30(1.8) | 20 | [-3] | [-16] | [-7] | -92 | -277 | RG | -0.6 | Wait | | (-2) | -16 | 13 | -22 | -20 | -1.8,3 | 66 | | | | |
| 26 | Jun/4 | 11 | 80.46 | 81.44 | 86.63(-0.08) | 86.13(-0.31) | 85.75(-0.67) | 84.29 | 1.1 | | 6 | 28(2.7) | -10 | [-3] | [-24] | [-19] | -99 | -370 | DT | -1.5 | OpenShort | | (-3) | -21 | -20 | -30 | -20 | -2.3,9 | 66 | | 27 | Jun/4 | 10 | 80.46 | 81.44 | 86.7(-0.03) | 86.4(-0.28) | 86.33(-0.45) | 84.9 | 1.2 | | 6 | 25(-1.5) | -10 | [-1] | [-16] | [-24] | -81 | -306 | DT | -1.6 | HoldShort | | (-1) | -14 | -45 | -29 | -20 | -2,19 | 66 | | 28 | Jun/4 | 9 | 80.46 | 81.44 | 86.72(0.11) | 86.65(-0.2) | 86.72(-0.04) | 86.27 | 1.6 | | 6 | 27(-4.3) | 45 | [4] | [-1] | [-2] | -27 | -185 | DR | -0.5 | OpenShort? | | (1) | -1 | -4 | -11 | 10 | -0.5,36 | 66 | | 29 | Jun/3 | 15 | 80.24 | 80.52 | 86.63(0.15) | 86.83(-0.23) | 86.76(-0.06) | 86.38 | 1.8 | | 4 | 31(-22.4) | 35 | [5] | [-2] | [-5] | -9 | -215 | DR | -0.3 | OpenShort? | | (4) | -2 | -17 | -5 | 14 | -0.2,46 | 71 | | 30 | Jun/3 | 14 | 80.24 | 80.52 | 86.5(0.41) | 87.03(-0.13) | 86.81(0.34) | 86.92 | 2 | | 4 | 53(-13.6) | 50 | [12] | [14] | [-1] | 6 | -294 | CR | 0.1 | HoldShort | | (5) | 10 | -8 | 2 | 13 | 0.2,51 | 71 | | | | |
| 31 | Jun/3 | 13 | 80.24 | 80.52 | 86.15(0.45) | 87.14(-0.05) | 86.52(0.06) | 87.17 | 2 | | 4 | 67(-10.5) | 50 | [13] | [7] | [4] | 7 | -342 | UT | 0.3 | OpenLong | | (13) | 2 | 9 | -3 | 15 | 0.4,47 | 71 | | 32 | Jun/3 | 12 | 80.24 | 80.52 | 85.77(0.44) | 87.18(0.04) | 86.47(-0.11) | 86.88 | 1.9 | | 4 | 77(-9.2) | 50 | [13] | [3] | [1] | 6 | -364 | UT | 0.2 | OpenLong | | (12) | -3 | 14 | -5 | -20 | 0.4,46 | 71 | | 33 | Jun/3 | 11 | 80.24 | 80.52 | 85.39(0.44) | 87.15(0.02) | 86.57(-0.38) | 86.44 | 1.8 | | 4 | 87(-7.5) | 40 | [13] | [-5] | [-10] | 1 | -444 | DR | -0 | OpenShort | | (12) | -11 | -7 | -17 | -20 | 0.4,41 | 71 | | 34 | Jun/3 | 10 | 80.24 | 80.52 | 85.02(0.46) | 87.13(0.08) | 86.9(-0.41) | 86.65 | 1.9 | | 4 | 94(-5.2) | 50 | [14] | [-5] | [5] | 16 | -403 | RG | -0.1 | Wait | | (14) | -12 | 39 | -18 | -20 | 0.5,53 | 71 | | 35 | Jun/3 | 9 | 80.24 | 80.52 | 84.63(0.37) | 87.06(-0.07) | 87.26(-0.58) | 85.45 | 1.5 | | 4 | 99(-4.5) | 5 | [11] | [-13] | [-28] | 20 | -443 | DR | -0.5 | OpenShort? | | (11) | -17 | -48 | -21 | -20 | 0.2,65 | 71 | | | | |
| 36 | Jun/2 | 15 | 80.02 | 79.63 | 84.32(0.46) | 87.12(0.14) | 87.77(-0.15) | 86.92 | 2.2 | | 3 | 104(-9.7) | 30 | [14] | [3] | [-11] | 51 | -212 | CR | -0.2 | HoldShort? | | (14) | -5 | -15 | -12 | -20 | 0.7,83 | 63 | | 37 | Jun/2 | 14 | 80.02 | 79.63 | 83.94(0.48) | 87(0.23) | 87.9(0.2) | 87.39 | 2.3 | | 3 | 114(-0.8) | 40 | [14] | [15] | [-10] | 70 | -37 | CR | -0.1 | HoldShort | | (14) | 6 | -23 | -7 | -20 | 1,95 | 63 | | 38 | Jun/2 | 13 | 80.02 | 79.63 | 83.54(0.53) | 86.8(0.43) | 87.73(0.42) | 88.1 | 2.5 | | 3 | 114(1.9) | 50 | [16] | [25] | [-3] | 82 | 110 | CR | 0.1 | OpenShort | | (16) | 12 | -11 | -3 | 17 | 1.3,99 | 63 | | 39 | Jun/2 | 12 | 80.02 | 79.63 | 83.1(0.56) | 86.43(0.53) | 87.36(0.57) | 88.44 | 2.6 | | 3 | 112(4.3) | 50 | [16] | [31] | [9] | 88 | 207 | UT | 0.3 | OpenLong | | (16) | 17 | 14 | 0 | 20 | 1.5,100 | 63 | | 40 | Jun/2 | 11 | 80.02 | 79.63 | 82.63(0.54) | 85.97(0.97) | 86.87(0.46) | 88.01 | 2.5 | | 3 | 108(5.5) | 50 | [16] | [34] | [2] | 90 | 210 | UT | 0.3 | OpenLong | | (16) | 14 | 14 | -1 | -20 | 1.6,100 | 63 | | | | |
| 41 | Jun/2 | 10 | 80.02 | 79.63 | 82.19(0.5) | 85.15(0.95) | 86.47(0.43) | 87.56 | 2.4 | | 3 | 103(6.5) | 50 | [15] | [32] | [11] | 90 | 242 | UT | 0.3 | OpenLong | | (15) | 13 | 34 | -2 | 2 | 1.6,100 | 63 | | 42 | Jun/2 | 9 | 80.02 | 79.63 | 81.78(0.42) | 84.35(0.86) | 86.1(0.27) | 86.53 | 2 | | 3 | 96(4.6) | 50 | [12] | [26] | [2] | 88 | 214 | UT | 0.1 | OpenLong? | | (13) | 8 | 8 | -4 | 0 | 1.5,100 | 63 | | 43 | Jun/1 | 15 | 79.65 | 78.93 | 81.44(0.46) | 83.63(0.87) | 85.87(0.45) | 86.28 | 2.3 | | 1 | 92(-6.3) | 50 | [14] | [31] | [6] | 93 | 228 | UT | 0.1 | HoldLong? | | (12) | 13 | 10 | -5 | 20 | 1.7,100 | 61 | | 44 | Jun/1 | 14 | 79.65 | 78.93 | 81.07(0.48) | 82.91(0.86) | 85.49(0.48) | 85.97 | 2.2 | | 1 | 98(5.5) | 50 | [14] | [32] | [5] | 95 | 231 | UT | 0.2 | OpenLong | | (13) | 14 | -1 | -7 | 20 | 1.8,100 | 61 | | 45 | Jun/1 | 13 | 79.65 | 78.93 | 80.68(0.52) | 82.2(0.84) | 85.08(1.5) | 86 | 2.2 | | 1 | 92(7.7) | 50 | [15] | [62] | [13] | 100 | 511 | UT | 0.4 | HoldLong | | (14) | 44 | 9 | -6 | 20 | 2,100 | 61 | | | | |
| 46 | Jun/1 | 12 | 79.65 | 78.93 | 80.26(0.53) | 81.52(0.8) | 83.83(1.49) | 85.73 | 2.1 | | 1 | 85(9.4) | 50 | [15] | [61] | [18] | 108 | 517 | UT | 0.8 | HoldLong | | (15) | 43 | 12 | -6 | 20 | 2.3,100 | 61 | | 47 | Jun/1 | 11 | 79.65 | 78.93 | 79.84(0.53) | 80.87(0.73) | 82.6(1.47) | 85.37 | 2 | | 1 | 75(11) | 50 | [15] | [59] | [32] | 115 | 520 | UT | 1.3 | HoldLong | | (15) | 43 | 33 | 16 | 20 | 2.6,100 | 61 | | 48 | Jun/1 | 10 | 79.65 | 78.93 | 79.42(0.5) | 80.28(0.64) | 81.4(1.34) | 84.38 | 1.7 | | 1 | 64(8.9) | 50 | [15] | [54] | [29] | 118 | 449 | UT | 1.6 | HoldLong | | (14) | 39 | 15 | 39 | 20 | 2.7,100 | 61 | | 49 | Jun/1 | 9 | 79.65 | 78.93 | 79.02(0.5) | 79.77(0.6) | 80.32(1.25) | 83.92 | 1.5 | | 1 | 55(11.9) | 50 | [15] | [51] | [75] | 127 | 425 | UT | 2.3 | HoldLong? | | (14) | 36 | 148 | 42 | 20 | 3.1,99 | 61 | | 50 | May/28 | 15 | 79.46 | 78.18 | 78.62(0.24) | 79.29(0.07) | 79.33(0.15) | 79.74 | 0.1 | | -3 | 43(-9.7) | 25 | [7] | [7] | [7] | 67 | -70 | UT | 0.3 | OpenLong? | | (8) | 4 | 5 | 22 | 20 | 0.9,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|