|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $75.5900 One month high (close): $84.4300
FANG Daily Change: -2.28% Daily StdDev 3.42% FANG EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $75.59(-2.28%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.6
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 80.03 | 77.75 | 76.78(-0.2) | 76.48(-0.1) | 75.91(-0.26) | 75.58 | -1.6 | | -8 | 29(1.8) | -50 | [-6] | [-12] | [-9] | -86 | -18 | DT | -0.4 | OpenShort? | | (-5) | -8 | -8 | -10 | -20 | -1.5,2 | 34 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.48(hourly_sma_10 1.19%) 76.78(hourly_sma_20 1.59%) 77.75(daily_ema_10 2.87%) 80.03(daily_ema_20 5.89%)
|
| | | 2 | May/25 | 14 | 80.03 | 77.75 | 76.93(-0.06) | 76.56(-0.08) | 76.11(-0.28) | 75.81 | -1.5 | | -8 | 27(0) | -50 | [-2] | [-11] | [-6] | -77 | -161 | DT | -0.4 | HoldShort | | (-5) | -8 | -6 | -4 | -20 | -1.5,11 | 34 | | 3 | May/25 | 13 | 80.03 | 77.75 | 76.98(0.01) | 76.62(-0.05) | 76.32(-0.37) | 75.97 | -1.4 | | -8 | 27(-1.1) | -50 | [0] | [-13] | [-11] | -72 | -239 | DR | -0.5 | OpenShort | | (-1) | -11 | -13 | -14 | -20 | -1.3,11 | 34 | | 4 | May/25 | 12 | 80.03 | 77.75 | 76.97(0.05) | 76.66(0.01) | 76.6(-0.3) | 76.33 | -1.3 | | -8 | 28(-1.9) | -30 | [2] | [-10] | [0] | -55 | -215 | RG | -0.3 | Wait | | (1) | -9 | 17 | -17 | -20 | -0.8,15 | 34 | | 5 | May/25 | 11 | 80.03 | 77.75 | 76.93(0.03) | 76.65(-0.13) | 76.83(-0.29) | 75.87 | -1.5 | | -8 | 30(0) | -50 | [1] | [-11] | [-17] | -66 | -250 | DR | -1.1 | OpenShort | | (0) | -9 | -25 | -27 | -20 | -1.2,14 | 34 | | | | |
| 6 | May/25 | 10 | 80.03 | 77.75 | 76.91(0.05) | 76.75(-0.1) | 77.06(0.07) | 76.56 | -1.2 | | -8 | 30(-1.2) | -40 | [2] | [-0] | [-5] | -30 | -87 | DR | -0.6 | OpenShort | | (2) | 2 | -12 | -14 | 10 | -0.4,30 | 34 | | 7 | May/25 | 9 | 80.03 | 77.75 | 76.87(0.08) | 76.83(-0.08) | 77(0.1) | 76.89 | -1.1 | | -8 | 31(-0.5) | -35 | [2] | [1] | [-3] | -4 | -58 | CR | -0.1 | HoldShort? | | (2) | 3 | -17 | 2 | 20 | 0,46 | 34 | | 8 | May/24 | 15 | 80.26 | 78.16 | 76.81(0.08) | 76.89(-0.02) | 76.92(0.27) | 77.36 | -1.1 | | -6 | 32(-1.5) | -20 | [2] | [7] | [5] | 15 | 59 | RG | 0.5 | Wait? | | (3) | 8 | -4 | 17 | 20 | 0.6,50 | 46 | | 9 | May/24 | 14 | 80.26 | 78.16 | 76.75(0.02) | 76.91(-0.08) | 76.71(0.31) | 77.46 | -1 | | -6 | 33(0.5) | -10 | [1] | [6] | [14] | 11 | 149 | RG | 0.8 | SmallShort | | (3) | 9 | 16 | 14 | 20 | 0.8,41 | 46 | | 10 | May/24 | 13 | 80.26 | 78.16 | 76.74(0.01) | 76.97(-0.14) | 76.47(0.04) | 77.01 | -1.2 | | -6 | 33(-0.7) | -10 | [0] | [-2] | [12] | -9 | 40 | RG | 0.6 | Wait | | (-1) | 1 | 25 | 8 | 20 | 0.3,34 | 46 | | | | |
| 11 | May/24 | 12 | 80.26 | 78.16 | 76.73(-0.09) | 77.07(-0.31) | 76.44(-0.28) | 76.31 | -1.5 | | -6 | 34(0.2) | -50 | [-3] | [-14] | [-3] | -35 | -28 | DT | -0.1 | OpenShort | | (-1) | -8 | -7 | -3 | -9 | -0.5,28 | 46 | | 12 | May/24 | 11 | 80.26 | 78.16 | 76.8(-0.03) | 77.31(-0.03) | 76.65(-0.27) | 76.49 | -1.4 | | -6 | 33(0.1) | -50 | [-1] | [-10] | [-5] | -30 | -77 | DT | -0.2 | OpenShort | | (-2) | -8 | 7 | -12 | -20 | -0.3,28 | 46 | | 13 | May/24 | 10 | 80.26 | 78.16 | 76.82(-0.04) | 77.33(0.06) | 76.86(-0.32) | 76.3 | -1.5 | | -6 | 33(-0.1) | -50 | [-1] | [-10] | [-11] | -33 | -114 | DT | -0.6 | OpenShort | | (-1) | -9 | 2 | -19 | -20 | -0.6,32 | 46 | | 14 | May/24 | 9 | 80.26 | 78.16 | 76.82(-0) | 77.28(0.09) | 77.1(-0.48) | 76.25 | -1.5 | | -6 | 33(0.1) | -50 | [-0] | [-14] | [-19] | -25 | -204 | DR | -0.9 | OpenShort? | | (-1) | -14 | -21 | -19 | -20 | -0.7,43 | 46 | | 15 | May/21 | 15 | 80.3 | 78.7 | 76.85(-0.03) | 77.21(0.19) | 77.47(-0.31) | 76.84 | -1.2 | | -5 | 33(-8.8) | -50 | [-1] | [-8] | [-14] | 6 | -47 | DT | -0.7 | OpenShort? | | (1) | -9 | -19 | -9 | -20 | -0,56 | 36 | | | | |
| 16 | May/21 | 14 | 80.3 | 78.7 | 76.87(-0.2) | 77.07(0.2) | 77.71(-0.34) | 77.38 | -1.1 | | -5 | 42(-6.1) | -50 | [-6] | [-10] | [-4] | 23 | 187 | DT | -0.3 | OpenShort | | (0) | -10 | -5 | -9 | -9 | 0.4,63 | 36 | | 17 | May/21 | 13 | 80.3 | 78.7 | 77.02(-0.17) | 76.91(0.23) | 77.97(0.21) | 77.53 | -1 | | -5 | 48(-4.2) | -50 | [-5] | [6] | [0] | 31 | 300 | RG | -0.3 | Wait | | (-5) | 6 | 0 | 1 | 3 | 0.4,71 | 36 | | 18 | May/21 | 12 | 80.3 | 78.7 | 77.15(-0.15) | 76.73(0.19) | 77.81(0.45) | 77.53 | -1 | | -5 | 52(-2.9) | -45 | [-4] | [12] | [-3] | 34 | 320 | RG | -0.2 | Wait | | (-5) | 13 | -20 | 7 | 20 | 0.3,76 | 36 | | 19 | May/21 | 11 | 80.3 | 78.7 | 77.27(-0.09) | 76.58(0.1) | 77.46(0.67) | 78.09 | -0.8 | | -5 | 55(-2.9) | -10 | [-3] | [18] | [15] | 50 | 373 | UR | 0.4 | SmallShort | | (-3) | 19 | 2 | 30 | 20 | 0.5,87 | 36 | | 20 | May/21 | 10 | 80.3 | 78.7 | 77.34(-0.12) | 76.5(0.14) | 76.94(0.68) | 78.04 | -0.8 | | -5 | 58(-2.2) | -30 | [-3] | [18] | [7] | 28 | 389 | UR | 0.7 | SmallShort | | (-3) | 19 | -22 | 33 | 20 | 0.4,68 | 36 | | | | |
| 21 | May/21 | 9 | 80.3 | 78.7 | 77.43(-0.06) | 76.39(0.13) | 76.42(0.74) | 78.68 | -0.6 | | -5 | 60(-2.2) | 0 | [-2] | [20] | [43] | 12 | 412 | UR | 1.4 | SmallShort? | | (-2) | 21 | 71 | 31 | 20 | 0.7,44 | 36 | | 22 | May/20 | 15 | 80.34 | 79.47 | 77.48(-0.21) | 76.29(-0.04) | 75.86(0.27) | 76.69 | -1.3 | | -3 | 63(-0.6) | -0 | [-6] | [4] | [17] | -41 | 185 | UR | 0.5 | SmallShort? | | (-5) | 8 | 32 | 15 | 20 | -0.5,22 | 43 | | 23 | May/20 | 14 | 80.34 | 79.47 | 77.64(-0.26) | 76.32(-0.14) | 75.66(-0.07) | 75.8 | -1.6 | | -3 | 63(0.8) | -30 | [-7] | [-7] | [2] | -72 | 8 | DP | 0.1 | OpenShort | | (-8) | -2 | 10 | 5 | -20 | -1,3 | 43 | | 24 | May/20 | 13 | 80.34 | 79.47 | 77.85(-0.24) | 76.42(-0.1) | 75.71(-0.47) | 75.51 | -1.7 | | -3 | 62(2.3) | -50 | [-7] | [-18] | [-4] | -81 | -176 | DT | -0.1 | OpenShort | | (-8) | -13 | 3 | 2 | -20 | -1.3,2 | 43 | | 25 | May/20 | 12 | 80.34 | 79.47 | 78.04(-0.24) | 76.49(-0.24) | 76.07(-0.38) | 75.43 | -1.7 | | -3 | 60(3.5) | -50 | [-7] | [-17] | [-9] | -87 | -180 | DT | -0.4 | OpenShort | | (-7) | -11 | -15 | -2 | -20 | -1.5,1 | 43 | | | | |
| 26 | May/20 | 11 | 80.34 | 79.47 | 78.23(-0.2) | 76.68(-0.59) | 76.36(-0.47) | 75.84 | -1.6 | | -3 | 57(3.2) | -30 | [-6] | [-24] | [4] | -87 | -226 | DP | -0.3 | OpenShort | | (-6) | -13 | 5 | -12 | 20 | -1.5,1 | 43 | | 27 | May/20 | 10 | 80.34 | 79.47 | 78.39(-0.2) | 77.13(-0.57) | 76.72(-0.34) | 75.7 | -1.6 | | -3 | 53(4.4) | -45 | [-6] | [-20] | [-6] | -86 | -223 | DT | -0.7 | OpenShort | | (-6) | -10 | -13 | -7 | -7 | -1.8,9 | 43 | | 28 | May/20 | 9 | 80.34 | 79.47 | 78.55(-0.18) | 77.57(-0.49) | 76.98(-0.21) | 76.07 | -1.5 | | -3 | 49(4.1) | -50 | [-5] | [-15] | [-19] | -81 | -192 | DT | -0.7 | OpenShort? | | (-5) | -6 | -44 | -10 | -20 | -1.8,14 | 43 | | 29 | May/19 | 15 | 80.32 | 80.02 | 78.69(-0.1) | 77.95(-0.29) | 77.14(0.28) | 77.3 | -1 | | -1 | 45(3.2) | 5 | [-3] | [2] | [6] | -52 | -5 | UR | 0.1 | SmallShort? | | (-3) | 8 | 14 | 10 | -1 | -1.1,26 | 40 | | 30 | May/19 | 14 | 80.32 | 80.02 | 78.77(-0.12) | 78.18(-0.37) | 76.92(-0.1) | 76.9 | -1.2 | | -1 | 42(2.5) | -20 | [-3] | [-10] | [-10] | -65 | -145 | DT | -0 | OpenShort | | (-4) | -3 | -27 | 9 | -20 | -1.5,23 | 40 | | | | |
| 31 | May/19 | 13 | 80.32 | 80.02 | 78.86(-0.07) | 78.47(-0.25) | 77(-0.7) | 77.65 | -0.9 | | -1 | 39(0.4) | -15 | [-2] | [-25] | [8] | -52 | -260 | DP | 0.6 | OpenShort | | (-2) | -20 | 24 | 12 | -18 | -1,23 | 40 | | 32 | May/19 | 12 | 80.32 | 80.02 | 78.92(-0.06) | 78.67(-0.37) | 77.54(-0.8) | 76.98 | -1.1 | | -1 | 39(1.9) | -25 | [-2] | [-29] | [-7] | -82 | -392 | DT | -0.5 | OpenShort | | (-3) | -22 | 4 | -15 | -20 | -1.7,11 | 40 | | 33 | May/19 | 11 | 80.32 | 80.02 | 78.97(-0.06) | 78.96(-0.39) | 78.17(-0.75) | 76.87 | -1.2 | | -1 | 37(2.3) | -30 | [-2] | [-28] | [-10] | -93 | -398 | DT | -1.2 | OpenShort | | (-2) | -21 | 24 | -60 | -20 | -1.9,5 | 40 | | 34 | May/19 | 10 | 80.32 | 80.02 | 79.02(-0.1) | 79.27(-0.39) | 78.76(-0.85) | 76.21 | -1.4 | | -1 | 35(6.2) | -45 | [-3] | [-31] | [-36] | -87 | -473 | DT | -2.5 | OpenShort | | (-3) | -24 | -38 | -53 | -20 | -2.8,33 | 40 | | 35 | May/19 | 9 | 80.32 | 80.02 | 79.1(-0.05) | 79.58(-0.25) | 79.43(-0.65) | 77.27 | -1 | | -1 | 28(1.1) | -40 | [-1] | [-23] | [-53] | -38 | -343 | DT | -2.6 | OpenShort? | | (-1) | -18 | -106 | -33 | -20 | -2.2,67 | 40 | | | | |
| 36 | May/18 | 15 | 80.22 | 80.53 | 79.14(0.17) | 79.78(0.18) | 79.95(0.2) | 80.38 | 0.1 | | 3 | 27(-3) | 45 | [5] | [10] | [6] | 86 | 39 | UT | 0.5 | HoldLong? | | (4) | 6 | 9 | 10 | 16 | 1.5,98 | 45 | | 37 | May/18 | 14 | 80.22 | 80.53 | 79(0.24) | 79.64(0.14) | 79.79(0.04) | 80.11 | -0 | | 3 | 30(-4.2) | 50 | [7] | [5] | [4] | 72 | -93 | UT | 0.3 | OpenLong | | (5) | 1 | 9 | 0 | 15 | 1.2,92 | 45 | | 38 | May/18 | 13 | 80.22 | 80.53 | 78.81(0.25) | 79.53(0.12) | 79.76(-0.02) | 79.84 | -0.1 | | 3 | 35(-3.6) | 45 | [7] | [3] | [3] | 62 | -133 | UT | 0.1 | OpenLong | | (7) | -1 | 9 | -3 | 4 | 0.9,89 | 45 | | 39 | May/18 | 12 | 80.22 | 80.53 | 78.62(0.24) | 79.44(0.09) | 79.77(0.05) | 79.57 | -0.2 | | 3 | 38(-1.1) | 30 | [7] | [5] | [-6] | 56 | -114 | CR | -0.2 | HoldShort | | (6) | 1 | -9 | -11 | -11 | 0.8,86 | 45 | | 40 | May/18 | 11 | 80.22 | 80.53 | 78.43(0.2) | 79.37(0.15) | 79.73(0.15) | 79.84 | -0.1 | | 3 | 39(1.2) | 45 | [6] | [8] | [3] | 71 | 12 | UT | 0.1 | OpenLong | | (7) | 4 | 8 | -6 | 14 | 1.1,93 | 45 | | | | |
| 41 | May/18 | 10 | 80.22 | 80.53 | 78.27(0.12) | 79.25(0.1) | 79.61(0.15) | 79.59 | -0.2 | | 3 | 38(0.8) | 15 | [3] | [7] | [-4] | 72 | 82 | CR | -0 | HoldShort | | (5) | 4 | -12 | -2 | 4 | 1.1,94 | 45 | | 42 | May/18 | 9 | 80.22 | 80.53 | 78.18(0.06) | 79.17(0.26) | 79.49(0.25) | 79.95 | -0.1 | | 3 | 37(1.4) | 10 | [2] | [12] | [3] | 88 | 234 | RG | 0.4 | Wait? | | (4) | 7 | 1 | 5 | 18 | 1.5,100 | 45 | | 43 | May/17 | 15 | 79.94 | 80.48 | 78.13(0.05) | 78.97(0.26) | 79.29(0.24) | 79.92 | -0 | | 1 | 36(1.2) | 15 | [1] | [10] | [10] | 90 | 241 | UT | 0.6 | OpenLong? | | (2) | 7 | 19 | 8 | 20 | 1.6,100 | 53 | | 44 | May/17 | 14 | 79.94 | 80.48 | 78.09(-0.01) | 78.77(0.21) | 79.1(0.12) | 79.36 | -0.2 | | 1 | 35(-2.7) | 5 | [-0] | [5] | [4] | 78 | 200 | UR | 0.2 | SmallShort | | (0) | 3 | 4 | 7 | 13 | 1.1,100 | 53 | | 45 | May/17 | 13 | 79.94 | 80.48 | 78.1(-0.09) | 78.61(0.14) | 79(0.14) | 79.23 | -0.2 | | 1 | 37(-6.3) | -5 | [-3] | [4] | [7] | 73 | 268 | UR | 0.2 | SmallShort | | (-0) | 4 | 8 | 10 | 20 | 0.9,100 | 53 | | | | |
| 46 | May/17 | 12 | 79.94 | 80.48 | 78.17(-0.17) | 78.5(0.17) | 78.89(0.06) | 78.99 | -0.3 | | 1 | 44(-7.9) | -25 | [-5] | [2] | [2] | 65 | 286 | UR | 0.1 | SmallShort | | (-3) | 2 | 1 | 11 | 3 | 0.6,100 | 53 | | 47 | May/17 | 11 | 79.94 | 80.48 | 78.3(-0.23) | 78.37(0.36) | 78.85(0.26) | 78.97 | -0.3 | | 1 | 52(-12.7) | -30 | [-6] | [10] | [1] | 56 | 386 | UR | 0.1 | SmallShort | | (-5) | 7 | 0 | 16 | -20 | 0.4,96 | 53 | | 48 | May/17 | 10 | 79.94 | 80.48 | 78.48(-0.33) | 78.09(0.38) | 78.64(0.27) | 78.97 | -0.3 | | 1 | 64(-10.6) | -30 | [-9] | [10] | [4] | 44 | 461 | UR | 0.2 | SmallShort | | (-6) | 7 | 4 | 15 | 3 | 0.2,89 | 53 | | 49 | May/17 | 9 | 79.94 | 80.48 | 78.74(-0.36) | 77.8(0.38) | 78.43(0.28) | 78.86 | -0.3 | | 1 | 75(-3) | -30 | [-10] | [10] | [5] | 31 | 451 | UR | 0.2 | SmallShort? | | (-10) | 8 | 6 | 10 | 16 | 0.1,78 | 53 | | 50 | May/14 | 15 | 79.81 | 80.84 | 79.03(-0.22) | 77.5(0.26) | 78.21(0.12) | 78.68 | -0.3 | | 2 | 78(0.6) | -15 | [-6] | [5] | [3] | 8 | 208 | UR | 0.2 | SmallShort? | | (-10) | 3 | -3 | 3 | 20 | -0.1,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|