|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $68.4000 One month high (close): $85.2700
FANG Daily Change: -2.91% Daily StdDev 4.08% FANG EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $75.38(-2.91%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 77.99 | 80.18 | 77.05(-0.35) | 76.06(-0.32) | 75.25(0.13) | 75.46 | -0.5 | | 5 | 34(-1.9) | -10 | [-9] | [-5] | [1] | -54 | 161 | DP | 0.1 | OpenShort? | | (-8) | 3 | -5 | 11 | 12 | -0.8,16 | 60 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces: 77.99(daily_ema_20 3.35%)
Down Forces:
Support Levels:
Resistance Levels: 76.06(hourly_sma_10 0.8%) 77.05(hourly_sma_20 2.11%) 80.18(weak_daily_ema_10 6.25%)
|
| | | 2 | Mar/22 | 14 | 77.99 | 80.18 | 77.32(-0.34) | 76.31(-0.24) | 75.15(0.17) | 75.6 | -0.4 | | 5 | 36(-2) | -5 | [-8] | [-2] | [4] | -63 | 151 | RG | 0.2 | Wait | | (-9) | 4 | 12 | 8 | -19 | -0.9,10 | 60 | | 3 | Mar/22 | 13 | 77.99 | 80.18 | 77.58(-0.39) | 76.5(-0.19) | 75.02(-0.77) | 75.24 | -0.5 | | 5 | 38(0.3) | -35 | [-10] | [-25] | [-1] | -73 | -106 | DT | 0.1 | OpenShort | | (-9) | -19 | 12 | 2 | -20 | -1.1,5 | 60 | | 4 | Mar/22 | 12 | 77.99 | 80.18 | 77.89(-0.33) | 76.65(-0.1) | 75.6(-0.83) | 74.87 | -0.6 | | 5 | 38(1.6) | -40 | [-8] | [-25] | [-14] | -87 | -271 | DT | -0.4 | OpenShort | | (-11) | -20 | -7 | -4 | -20 | -1.5,1 | 60 | | 5 | Mar/22 | 11 | 77.99 | 80.18 | 78.15(-0.3) | 76.73(-0.11) | 76.23(-0.84) | 75.08 | -0.5 | | 5 | 36(1.8) | -35 | [-7] | [-25] | [-12] | -87 | -299 | DT | -0.6 | OpenShort | | (-8) | -21 | 4 | -23 | -20 | -1.5,1 | 60 | | | | |
| 6 | Mar/22 | 10 | 77.99 | 80.18 | 78.39(-0.32) | 76.82(-0.43) | 76.88(-0.75) | 74.97 | -0.5 | | 5 | 34(2.4) | -30 | [-8] | [-27] | [-9] | -79 | -314 | DT | -1 | OpenShort | | (-8) | -18 | 1 | -19 | -20 | -1.8,16 | 60 | | 7 | Mar/22 | 9 | 77.99 | 80.18 | 78.64(-0.35) | 77.15(-0.54) | 77.46(-0.65) | 74.95 | -0.6 | | 5 | 32(1.8) | -45 | [-9] | [-26] | [-44] | -74 | -288 | DT | -1.4 | OpenShort? | | (-8) | -16 | -103 | -17 | -20 | -2.1,29 | 60 | | 8 | Mar/19 | 15 | 77.7 | 81.08 | 78.91(-0.23) | 77.57(-0.18) | 77.97(0.36) | 78.14 | 0.1 | | 9 | 30(1.5) | 35 | [-6] | [4] | [10] | -18 | 208 | UR | 0.1 | SmallShort? | | (-4) | 9 | 4 | 7 | 20 | -0.5,45 | 58 | | 9 | Mar/19 | 14 | 77.7 | 81.08 | 79.09(-0.23) | 77.71(-0.22) | 77.69(0.6) | 78.03 | 0.1 | | 9 | 29(-0.7) | 30 | [-6] | [10] | [5] | -22 | 241 | UR | 0.2 | SmallShort | | (-6) | 15 | -9 | 13 | 20 | -0.6,43 | 58 | | 10 | Mar/19 | 13 | 77.7 | 81.08 | 79.27(-0.21) | 77.88(-0.19) | 77.23(0.62) | 78.31 | 0.1 | | 9 | 29(-1.1) | 45 | [-5] | [11] | [14] | -24 | 235 | UR | 0.6 | SmallShort | | (-5) | 15 | 14 | 21 | 20 | -0.5,39 | 58 | | | | |
| 11 | Mar/19 | 12 | 77.7 | 81.08 | 79.43(-0.26) | 78.03(-0.39) | 76.76(-0.11) | 77.89 | 0 | | 9 | 31(-0.6) | 35 | [-6] | [-10] | [14] | -40 | 35 | RG | 0.6 | Wait | | (-6) | -3 | 13 | 25 | 20 | -0.8,30 | 58 | | 12 | Mar/19 | 11 | 77.7 | 81.08 | 79.64(-0.28) | 78.33(-0.43) | 76.84(-0.43) | 77.48 | -0 | | 9 | 31(1.1) | 25 | [-7] | [-19] | [13] | -61 | -100 | RG | 0.3 | Wait | | (-8) | -11 | 24 | 22 | 15 | -1.1,17 | 58 | | 13 | Mar/19 | 10 | 77.7 | 81.08 | 79.87(-0.24) | 78.67(-0.58) | 77.18(-0.7) | 76.75 | -0.2 | | 9 | 30(2.3) | 15 | [-6] | [-27] | [8] | -87 | -327 | RG | -0.2 | Wait | | (-9) | -17 | 35 | 4 | -20 | -1.7,6 | 58 | | 14 | Mar/19 | 9 | 77.7 | 81.08 | 80.06(-0.29) | 79.13(-0.56) | 77.73(-1.03) | 75.71 | -0.3 | | 9 | 28(4.8) | -20 | [-7] | [-35] | [-20] | -115 | -504 | DT | -1.2 | HoldShort? | | (-8) | -25 | -8 | -10 | -20 | -2.6,0 | 58 | | 15 | Mar/18 | 15 | 77.16 | 81.85 | 80.29(-0.34) | 79.57(-0.49) | 78.54(-0.96) | 75.96 | -0.2 | | 11 | 23(5.1) | -15 | [-8] | [-33] | [-45] | -128 | -441 | DT | -1.9 | HoldShort? | | (-7) | -24 | -76 | -16 | -20 | -3.1,0 | 62 | | | | |
| 16 | Mar/18 | 14 | 77.16 | 81.85 | 80.56(-0.33) | 79.96(-0.21) | 79.3(-0.66) | 78.3 | 0.2 | | 11 | 18(-0.2) | -30 | [-8] | [-22] | [-19] | -98 | -118 | DT | -0.9 | HoldShort | | (-5) | -16 | -27 | -12 | -20 | -1.9,0 | 62 | | 17 | Mar/18 | 13 | 77.16 | 81.85 | 80.83(-0.26) | 80.13(-0.15) | 79.83(-0.41) | 79.15 | 0.3 | | 11 | 18(-0.9) | 0 | [-6] | [-15] | [-10] | -85 | -56 | RG | -0.6 | Wait | | (-8) | -10 | -12 | -9 | -20 | -1.4,0 | 62 | | 18 | Mar/18 | 12 | 77.16 | 81.85 | 81.04(-0.26) | 80.25(-0.28) | 80.16(-0.46) | 79.52 | 0.4 | | 11 | 19(-0.2) | 0 | [-6] | [-17] | [-7] | -80 | -48 | RG | -0.5 | Wait | | (-6) | -11 | -8 | -19 | -7 | -1.2,0 | 62 | | 19 | Mar/18 | 11 | 77.16 | 81.85 | 81.25(-0.21) | 80.48(-0.22) | 80.53(-0.09) | 79.78 | 0.4 | | 11 | 19(0) | 25 | [-5] | [-7] | [-2] | -63 | 6 | RG | -0.6 | Wait | | (-6) | -2 | 1 | -9 | -9 | -1.2,17 | 62 | | 20 | Mar/18 | 10 | 77.16 | 81.85 | 81.42(-0.2) | 80.66(-0.22) | 80.61(-0.01) | 79.75 | 0.4 | | 11 | 19(0.6) | 5 | [-5] | [-5] | [-17] | -57 | -17 | RG | -0.7 | Wait | | (-6) | -0 | -37 | -8 | -20 | -1.3,26 | 62 | | | | |
| 21 | Mar/18 | 9 | 77.16 | 81.85 | 81.58(-0.11) | 80.84(-0.13) | 80.62(0.24) | 80.93 | 0.6 | | 11 | 19(-0.1) | 45 | [-3] | [3] | [5] | -23 | 86 | UR | 0.3 | SmallShort? | | (-3) | 6 | 4 | 8 | 20 | -0.5,40 | 62 | | 22 | Mar/17 | 15 | 76.73 | 82.55 | 81.58(0) | 80.84(0) | 80.62(0) | 80.82 | 0.6 | | 16 | 19(18.6) | 45 | [0] | [2] | [-3] | -36 | -100 | CR | 0.3 | HoldShort? | | (-3) | 0 | -17 | 4 | 20 | -0.7,32 | 70 | | 23 | Mar/17 | 14 | 76.73 | 82.55 | 81.58(0) | 80.84(0) | 80.62(0) | 81.36 | 0.7 | | 16 | 0(0) | 50 | [0] | [2] | [13] | -33 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 38 | 1 | 3 | 0,17 | 70 | | 24 | Mar/17 | 13 | 76.73 | 82.55 | 81.58(0) | 80.84(0) | 80.62(0) | 80.16 | 0.5 | | 16 | 0(0) | 45 | [0] | [2] | [-4] | -47 | 0 | CR | 0 | HoldShort | | (138) | 0 | 11 | -15 | -20 | 0,3 | 70 | | 25 | Mar/17 | 12 | 76.73 | 82.55 | 81.58(0) | 80.84(0) | 80.62(0) | 79.8 | 0.5 | | 16 | 0(0) | 30 | [0] | [2] | [-12] | -49 | 0 | CR | 0 | HoldShort | | (145) | 0 | -6 | -26 | -20 | 0,1 | 70 | | | | |
| 26 | Mar/17 | 11 | 76.73 | 82.55 | 81.58(0) | 80.84(0) | 80.62(0) | 79.99 | 0.5 | | 16 | 0(0) | 35 | [0] | [2] | [-9] | -35 | 0 | CR | 0 | HoldShort | | (154) | 0 | -13 | -21 | -10 | 0,15 | 70 | | 27 | Mar/17 | 10 | 76.73 | 82.55 | 81.58(0) | 80.84(0) | 80.62(0) | 80.42 | 0.5 | | 16 | 0(0) | 20 | [0] | [2] | [-18] | -2 | 0 | CR | 0 | HoldShort | | (165) | 0 | -42 | -17 | -10 | 0,48 | 70 | | 28 | Mar/17 | 9 | 76.73 | 82.55 | 81.58(0) | 80.84(0) | 80.62(0) | 81.76 | 0.7 | | 16 | 0(0) | 50 | [0] | [2] | [4] | 30 | 0 | UR | 0 | SmallShort? | | (180) | 0 | 5 | -6 | 20 | 0,80 | 70 | | 29 | Mar/16 | 15 | 76.14 | 82.01 | 81.58(0) | 80.84(0) | 80.62(0) | 81.6 | 0.8 | | 17 | 0(0) | 50 | [0] | [3] | [0] | 28 | 0 | UT | 0 | OpenLong? | | (193) | 0 | 2 | -6 | 6 | 0,78 | 62 | | 30 | Mar/16 | 14 | 76.14 | 82.01 | 81.58(0) | 80.84(0) | 80.62(0) | 81.53 | 0.8 | | 17 | 0(0) | 40 | [0] | [3] | [-6] | 48 | 0 | CR | 0 | HoldShort | | (209) | 0 | -14 | 1 | -17 | 0,98 | 62 | | | | |
| 31 | Mar/16 | 13 | 76.14 | 82.01 | 81.58(0) | 80.84(0) | 80.62(0) | 81.99 | 0.9 | | 17 | 0(0) | 50 | [0] | [3] | [-2] | 47 | 0 | CR | 0 | HoldShort | | (229) | 0 | -2 | -0 | -16 | 0,97 | 62 | | 32 | Mar/16 | 12 | 76.14 | 82.01 | 81.58(0) | 80.84(0) | 80.62(0) | 82.06 | 0.9 | | 17 | 0(0) | 50 | [0] | [3] | [15] | 47 | 0 | UR | 0 | SmallShort | | (252) | 0 | 47 | -1 | -7 | 0,97 | 62 | | 33 | Mar/16 | 11 | 76.14 | 82.01 | 81.58(0) | 80.84(0) | 80.62(0) | 80.57 | 0.7 | | 17 | 0(0) | 45 | [0] | [3] | [-4] | 46 | 0 | CR | 0 | HoldShort | | (274) | 0 | 7 | -1 | -20 | 0,96 | 62 | | 34 | Mar/16 | 10 | 76.14 | 82.01 | 81.58(0) | 80.84(0) | 80.62(0) | 80.36 | 0.6 | | 17 | 0(0) | 15 | [0] | [3] | [-23] | 48 | 0 | CR | 0 | HoldShort | | (307) | 0 | -33 | -1 | -20 | 0,98 | 62 | | 35 | Mar/16 | 9 | 76.14 | 82.01 | 81.58(0) | 80.84(0) | 80.62(0) | 81.43 | 0.8 | | 17 | 0(0) | 0 | [0] | [3] | [-32] | 49 | 0 | CR | 0 | HoldShort? | | (354) | 0 | -65 | -0 | -20 | 0,99 | 62 | | | | |
| 36 | Mar/15 | 15 | 75.48 | 81 | 81.58(0) | 80.84(0) | 80.62(0) | 83.56 | 1.2 | | 18 | 0(0) | 50 | [0] | [3] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (423) | 0 | 3 | 0 | 5 | 0,100 | 67 | | 37 | Mar/15 | 14 | 75.48 | 81 | 81.58(0) | 80.84(0) | 80.62(0) | 83.48 | 1.2 | | 18 | 0(0) | 50 | [0] | [3] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (510) | 0 | -3 | 0 | 7 | 0,100 | 67 | | 38 | Mar/15 | 13 | 75.48 | 81 | 81.58(0) | 80.84(0) | 80.62(0) | 83.59 | 1.2 | | 18 | 0(0) | 50 | [0] | [3] | [8] | 50 | 0 | UR | 0 | SmallShort | | (638) | 0 | 10 | 6 | 20 | 0,100 | 67 | | 39 | Mar/15 | 12 | 75.48 | 81 | 81.58(0) | 80.84(0) | 80.62(0) | 83.25 | 1.1 | | 18 | 0(0) | 50 | [0] | [3] | [8] | 50 | 0 | UR | 0 | SmallShort | | (848) | 0 | 8 | 11 | 20 | 0,100 | 67 | | 40 | Mar/15 | 11 | 75.48 | 81 | 81.58(0) | 80.84(0) | 80.62(0) | 82.98 | 1.1 | | 18 | 0(0) | 50 | [0] | [3] | [12] | 50 | 0 | UR | 0 | SmallShort | | (1272) | 0 | 8 | 33 | 20 | 0,100 | 67 | | | | |
| 41 | Mar/15 | 10 | 75.48 | 81 | 81.58(0) | 80.84(0) | 80.62(0) | 82.72 | 1.1 | | 18 | 0(0) | 50 | [0] | [3] | [6] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 2 | 28 | 12 | 0,83 | 67 | | 42 | Mar/15 | 9 | 75.48 | 81 | 81.58(0) | 80.84(0) | 80.62(0) | 82.67 | 1.1 | | 18 | 0(0) | 50 | [0] | [3] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 67 | | 43 | Dec/31 | | | | 81.58() | 80.84() | 80.62() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 81.58() | 80.84() | 80.62() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 81.58() | 80.84() | 80.62() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 81.58() | 80.84() | 80.62() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 81.58() | 80.84() | 80.62() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 81.58() | 80.84() | 80.62() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 81.58() | 80.84() | 80.62() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 81.58() | 80.84() | 80.62() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|