Trading Signals: FANG Stock Price Prediction and Forecast

^ FANG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 5, 2018

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)
FANG latest price $129.9800 (-0.12%) ($128.5200 - $130.8900) on Fri. Jan. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   84
Latest Price   $129.9800(-0.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FANG advances 0.7% a day on average for past five trading days.
Weekly Trend   FANG advances 6.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support FANG advance at 0% a week (0% probability)
OIH(82%)    XOP(82%)    XLE(79%)    IWN(60%)    PAVE(57%)
Factors Impacting FANG price   FANG will decline at least -0.775% in a week (0% probabilities).
TLT(-18%)    UUP(-13%)    VIXM(-12%)    BNDX(-7%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $128.68(1.01%)
10 Day Moving Average   $126.7(2.59%)
20 Day Moving Average   $119.42(8.84%)
To recent high   -0.1%
To recent low   31.2%
Market Cap   $20.53b

$. FANG price fluctuates within 6.55% (three month std-dev: 1.55%) daily (68% of days).

Sample size 16 Average positive next day return: 1.1%(38%) Average negative next day return: -1.48%(63%) Sample size 16 Average positive next three day return: 1.99%(44%) Average negative next three day return: -5.21%(56%) Sample size 16 Average positive next weekly return: 3.15%(56%) Average negative next weekly return: -7.42%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2018	104.28	119.42	126.7	128.68	128.52	129.53	129.98(-0.12%)	UD	OpenLong	75	0.2	108	50	48	286	0.87	60%	0.43	67.8	1.55%	0	1.4	84	0
2	Jan_4_2018	103.83	118.24	125.48	127.79	127.58	128.9	130.13(0.74%)	UT	HoldLong	65	0.3	138	70	81	309	0.98	60%	0.42	64.6	1.55%	0	1.5	82	0
3	Jan_3_2018	103.4	117.16	123.72	126.4	126.46	127.5	129.17(1.01%)	UT	HoldLong	65	0.4	121	60	65	287	1.61	60%	0.42	61.1	1.55%	0	1.6	82	0
4	Jan_2_2018	102.97	116.12	121.84	125.76	125.51	126.26	127.88(1.29%)	UT	HoldLong	65	0.3	96	40	38	268	1.55	62%	0.47	63.3	1.55%	0	1.6	81	0
5	Dec_29_2017	102.49	115.23	120.04	125.06	125.32	125.42	126.25(0.58%)	UT	HoldLong	65	0.2	92	10	37	257	0.84	62%	0.34	66.2	1.56%	0	1.6	81	0

6	Dec_28_2017	102.14	114.35	118.53	124.43	124.84	124.76	125.52(1.89%)	UT	HoldLong	65	0.2	82	10	24	255	1.09	62%	0.3	68.5	1.56%	0	1.8	82	0
7	Dec_27_2017	101.83	113.44	117.11	122.77	123.76	125.21	123.19(-2.21%)	UD	OpenLong	75	0.1	129	110	81	271	1.35	60%	0.29	65.6	1.55%	0	1.7	83	0
8	Dec_26_2017	101.54	112.66	115.92	120.5	121.31	124.92	125.97(1.29%)	UT	HoldLong	65	1	220	230	197	290	1.49	63%	0.37	58.9	1.52%	0	2.4	79	0
9	Dec_22_2017	101.17	111.67	114.37	117.23	117.58	122.3	124.37(1.03%)	UT	HoldLong	65	1.6	258	290	257	262	1.52	63%	0.35	50.9	1.51%	0	2.8	78	0
10	Dec_21_2017	100.82	110.9	112.92	114.26	114.02	117.71	123.1(5%)	UT	OpenLong	75	2.5	226	220	236	195	2.64	63%	0.27	46.1	1.53%	0	3.4	71	0

11	Dec_20_2017	100.55	110.15	111.41	111.85	111.53	112.85	117.24(4.86%)	UT	OpenLong	75	2.5	119	70	123	107	2.13	61%	0.22	50	1.41%	0	3.2	67	0
12	Dec_19_2017	100.33	109.7	110.3	110.72	110.64	110.33	111.81(1.97%)	UT	OpenLong	75	0.7	8	-20	-0	30	0.98	57%	0.17	57.1	1.34%	0	1.4	61	0
13	Dec_18_2017	100.16	109.51	110.02	110.66	110.89	110.21	109.65(0.12%)	N/A	N/A	0	-0.7	-27	-40	-41	16	0.86	55%	0.13	48.5	1.33%	0	0.1	56	0
14	Dec_15_2017	100.03	109.41	109.97	110.99	111.29	110.94	109.52(-1.36%)	N/A	N/A	0	-1	-15	-10	-31	35	1.05	55%	0.13	40	1.34%	0	0.1	59	0
15	Dec_14_2017	99.9	109.28	110.1	111.24	111.49	111.57	111.03(-0.5%)	UD	OpenLong	75	-0.1	22	10	9	60	0.83	57%	0.14	28.8	1.32%	0	1.1	51	0

16	Dec_13_2017	99.76	109.06	109.93	110.83	111.23	111.63	111.59(0.05%)	UT	OpenLong	75	0.5	52	40	47	67	0.78	60%	0.17	12	1.32%	0	1.5	56	0
17	Dec_12_2017	99.59	108.88	109.58	109.78	110.2	111.4	111.53(0.21%)	UT	OpenLong	75	1.1	48	90	50	40	0.6	60%	0.18	-16.3	1.37%	0	1.7	56	0
18	Dec_11_2017	99.41	108.83	109.24	109.28	109.18	110.83	111.3(0.48%)	UT	OpenLong	75	1.4	75	100	85	44	0.91	60%	0.2	-34.6	1.38%	0	1.7	59	0
19	Dec_8_2017	99.21	108.82	108.83	108.83	108.59	109	110.77(1.67%)	UT	OpenLong	75	1.3	45	20	53	21	0.72	56%	0.18	-40.4	1.38%	0	1.3	59	0
20	Dec_7_2017	99.03	108.81	108.74	108.85	108.58	107.54	108.95(2.46%)	DP	OpenShort	-75	0.1	-32	-70	-41	-3	0.73	54%	0.15	-33.8	1.43%	0	0.1	58	0

21	Dec_6_2017	98.88	108.86	108.76	108.93	109.4	108.19	106.33(-2.5%)	DT	OpenShort	-75	-1.7	-50	-60	-66	-2	1.03	52%	0.16	-31.9	1.41%	0	-1.6	52	0
22	Dec_5_2017	98.72	109.13	109.07	109.29	109.89	109.63	109.06(0.04%)	N/A	N/A	0	-0.1	-16	-0	-30	26	0.67	55%	0.19	-12.4	1.37%	0	-0	53	0
23	Dec_4_2017	98.53	109.34	108.97	109.12	109.72	110.62	109.02(-1.7%)	UD	OpenLong	75	-0.1	37	70	36	38	0.64	55%	0.19	4.7	1.37%	0	-0.2	43	0
24	Dec_1_2017	98.34	109.44	108.84	108.77	109.08	110.15	110.91(1.46%)	UT	OpenLong	75	1.1	54	80	63	26	1	58%	0.22	14.9	1.36%	0	0.8	45	0
25	Nov_30_2017	98.12	109.34	108.4	108.65	108.52	108.82	109.31(1.07%)	RB	SmallLong	20	0.4	17	20	25	-9	0.91	59%		33.3	1.38%	0	-0	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.