Trading Signals: FANG Stock Price Prediction and Forecast

^ FANG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2017

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)
FANG latest price $109.6500 (0.12%) ($108.9200 - $110.9990) on Mon. Dec. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   56
Latest Price   $109.6500(0.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FANG declines -0.3% a day on average for past five trading days.
Weekly Trend   FANG advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FANG advance at 0% a week (0% probability)
OIH(82%)    XOP(82%)    XLE(79%)    IWN(60%)    PAVE(57%)
Factors Impacting FANG price   FANG will decline at least -0.665% in a week (0% probabilities).
TLT(-19%)    UUP(-13%)    VIXM(-12%)    BNDX(-7%)    SHY(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $110.66(-0.91%)
10 Day Moving Average   $110.02(-0.34%)
20 Day Moving Average   $109.51(0.13%)
To recent high   -3.6%
To recent low   16.3%
Market Cap   $17.319b

$. FANG price fluctuates within 1.3% (three month std-dev: 1.33%) daily (68% of days).

Sample size 2 Average positive next day return: 1.06%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 0.42%(50%) Average negative next three day return: -10.02%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.87%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2017	100.16	109.51	110.02	110.66	110.89	110.21	109.65(0.12%)	N/A	N/A	0	-0.7	-27	-40	-41	16	0.86	55%	0.13	48.5	1.33%	0	0.1	56	INF
2	Dec_15_2017	100.03	109.41	109.97	110.99	111.29	110.94	109.52(-1.36%)	N/A	N/A	0	-1	-15	-10	-31	35	1.05	55%	0.13	40	1.34%	0	0.1	59	INF
3	Dec_14_2017	99.9	109.28	110.1	111.24	111.49	111.57	111.03(-0.5%)	UD	OpenLong	75	-0.1	22	10	9	60	0.83	57%	0.14	28.8	1.32%	0	1.1	51	INF
4	Dec_13_2017	99.76	109.06	109.93	110.83	111.23	111.63	111.59(0.05%)	UT	OpenLong	75	0.5	52	40	47	67	0.78	60%	0.17	12	1.32%	0	1.5	56	INF
5	Dec_12_2017	99.59	108.88	109.58	109.78	110.2	111.4	111.53(0.21%)	UT	OpenLong	75	1.1	48	90	50	40	0.6	60%	0.18	-16.3	1.37%	0	1.7	56	INF

6	Dec_11_2017	99.41	108.83	109.24	109.28	109.18	110.83	111.3(0.48%)	UT	OpenLong	75	1.4	75	100	85	44	0.91	60%	0.2	-34.6	1.38%	0	1.7	59	INF
7	Dec_8_2017	99.21	108.82	108.83	108.83	108.59	109	110.77(1.67%)	UT	OpenLong	75	1.3	45	20	53	21	0.72	56%	0.18	-40.4	1.38%	0	1.3	59	INF
8	Dec_7_2017	99.03	108.81	108.74	108.85	108.58	107.54	108.95(2.46%)	DP	OpenShort	-75	0.1	-32	-70	-41	-3	0.73	54%	0.15	-33.8	1.43%	0	0.1	58	INF
9	Dec_6_2017	98.88	108.86	108.76	108.93	109.4	108.19	106.33(-2.5%)	DT	OpenShort	-75	-1.7	-50	-60	-66	-2	1.03	52%	0.16	-31.9	1.41%	0	-1.6	52	INF
10	Dec_5_2017	98.72	109.13	109.07	109.29	109.89	109.63	109.06(0.04%)	N/A	N/A	0	-0.1	-16	-0	-30	26	0.67	55%	0.19	-12.4	1.37%	0	-0	53	INF

11	Dec_4_2017	98.53	109.34	108.97	109.12	109.72	110.62	109.02(-1.7%)	UD	OpenLong	75	-0.1	37	70	36	38	0.64	55%	0.19	4.7	1.37%	0	-0.2	43	INF
12	Dec_1_2017	98.34	109.44	108.84	108.77	109.08	110.15	110.91(1.46%)	UT	OpenLong	75	1.1	54	80	63	26	1	58%	0.22	14.9	1.36%	0	0.8	45	INF
13	Nov_30_2017	98.12	109.34	108.4	108.65	108.52	108.82	109.31(1.07%)	N/A	N/A	0	0.4	17	20	25	-9	0.91	59%	0.21	33.3	1.38%	0	-0	43	INF
14	Nov_29_2017	97.91	109.36	108.13	108.64	108.72	108.01	108.15(-0.07%)	DT	OpenShort	-75	-0.3	-23	-40	-18	-39	0.53	59%	0.2	55	1.37%	0	-0.6	44	INF
15	Nov_28_2017	97.71	109.33	108.14	108.84	109.08	108.22	108.23(0.9%)	DP	OpenShort	-75	-0.3	-53	-50	-50	-61	0.57	59%	0.21	75	1.37%	0	-0.6	39	INF

16	Nov_27_2017	97.51	109.25	108.39	108.79	109.36	109.43	107.26(-2.76%)	DT	OpenShort	-75	-0.8	-24	20	-13	-57	0.97	59%	0.22	84.4	1.38%	0	-1	31	INF
17	Nov_24_2017	97.3	109.16	108.83	108.84	109.1	109.93	110.3(0.96%)	N/A	N/A	0	0.7	32	60	53	-30	0.26	64%	0.35	82.4	1.33%	0	0.5	47	INF
18	Nov_22_2017	96.96	108.72	108.86	108.09	108.28	109.28	109.25(0.09%)	N/A	N/A	0	0.4	37	70	62	-38	0.85	64%	0.12	50	1.32%	0	0.2	52	INF
19	Nov_21_2017	96.84	108.34	108.93	107.56	107.58	108.27	109.15(1.09%)	N/A	N/A	0	0.4	26	50	52	-54	1.08	64%	0.2	38.6	1.32%	0	0.2	49	INF
20	Nov_20_2017	96.65	107.91	109.16	107.39	107.05	107.29	107.97(0.4%)	DP	OpenShort	-75	0.1	-18	10	-3	-64	0.88	64%	0.2	31.4	1.32%	0	0	54	INF

21	Nov_17_2017	96.46	107.56	109.7	107.99	107.47	106.9	107.54(0.95%)	DP	OpenShort	-75	-0.1	-34	-50	-33	-36	1.15	60%	0.22	32.4	1.33%	0	-0	56	INF
22	Nov_16_2017	96.25	107.34	110.08	108.85	108.55	106.81	106.53(-0.08%)	DT	OpenShort	-75	-0.5	-65	-120	-82	-13	0.88	60%	0.21	38.6	1.36%	0	-0.2	58	INF
23	Nov_15_2017	96.05	107.12	110.38	109.75	109.66	108.04	106.62(-1.52%)	CR	SmallShort	-20	-0.7	-76	-110	-110	27	1.5	55%	0.2	44.4	1.36%	0	-0.1	66	INF
24	Nov_14_2017	95.86	106.93	110.75	110.43	110.47	110.29	108.27(-2.43%)	N/A	N/A	0	-0.5	-12	-10	-49	98	1.15	54%	0.22	48.9	1.41%	0	0.3	70	INF
25	Nov_13_2017	95.65	106.66	110.7	111.14	110.66	111.29	110.97(-0.8%)	UD	OpenLong	75	-0	47	30	6	168	1.04	58%		55.6	1.4%	0	0.9	79	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.