Trading Signals: FANG Stock Price Prediction and Forecast

^ FANG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2017

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)
FANG latest price $108.1500 (-0.07%) ($107.0200 - $109.4000) on Wed. Nov. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   44
Latest Price   $108.1500(-0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FANG declines -0.2% a day on average for past five trading days.
Weekly Trend   FANG declines -0.7% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support FANG advance at 0% a week (0% probability)
OIH(82%)    XOP(82%)    XLE(79%)    IWN(60%)    PAVE(57%)
Factors Impacting FANG price   FANG will decline at least -0.685% in a week (0% probabilities).
TLT(-19%)    UUP(-13%)    VIXM(-12%)    BNDX(-7%)    BND(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $109.36
5 Day Moving Average   $108.64(-0.45%)
10 Day Moving Average   $108.13(0.02%)
20 Day Moving Average   $109.36(-1.11%)
To recent high   -4.9%
To recent low   22.7%
Market Cap   $17.082b

$. FANG price fluctuates within 1.71% (three month std-dev: 1.37%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.26%(100%) Sample size 1 Average positive next three day return: 1.35%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 3.42%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2017	97.91	109.36	108.13	108.64	108.72	108.01	108.15(-0.07%)	DT	OpenShort	-75	-0.3	-23	-40	-18	-39	0.53	59%	0.2	55	1.37%	0	-0.6	44	INF
2	Nov_28_2017	97.71	109.33	108.14	108.84	109.08	108.22	108.23(0.9%)	DP	OpenShort	-75	-0.3	-53	-50	-50	-61	0.57	59%	0.21	75	1.37%	0	-0.6	39	INF
3	Nov_27_2017	97.51	109.25	108.39	108.79	109.36	109.43	107.26(-2.76%)	DT	OpenShort	-75	-0.8	-24	20	-13	-57	0.97	59%	0.22	84.4	1.38%	0	-1	31	INF
4	Nov_24_2017	97.3	109.16	108.83	108.84	109.1	109.93	110.3(0.96%)	N/A	N/A	0	0.7	32	60	53	-30	0.26	64%	0.35	82.4	1.33%	0	0.5	47	INF
5	Nov_22_2017	96.96	108.72	108.86	108.09	108.28	109.28	109.25(0.09%)	N/A	N/A	0	0.4	37	70	62	-38	0.85	64%	0.12	50	1.32%	0	0.2	52	INF

6	Nov_21_2017	96.84	108.34	108.93	107.56	107.58	108.27	109.15(1.09%)	N/A	N/A	0	0.4	26	50	52	-54	1.08	64%	0.2	38.6	1.32%	0	0.2	49	INF
7	Nov_20_2017	96.65	107.91	109.16	107.39	107.05	107.29	107.97(0.4%)	DP	OpenShort	-75	0.1	-18	10	-3	-64	0.88	64%	0.2	31.4	1.32%	0	0	54	INF
8	Nov_17_2017	96.46	107.56	109.7	107.99	107.47	106.9	107.54(0.95%)	DP	OpenShort	-75	-0.1	-34	-50	-33	-36	1.15	60%	0.22	32.4	1.33%	0	-0	56	INF
9	Nov_16_2017	96.25	107.34	110.08	108.85	108.55	106.81	106.53(-0.08%)	DT	OpenShort	-75	-0.5	-65	-120	-82	-13	0.88	60%	0.21	38.6	1.36%	0	-0.2	58	INF
10	Nov_15_2017	96.05	107.12	110.38	109.75	109.66	108.04	106.62(-1.52%)	CR	SmallShort	-20	-0.7	-76	-110	-110	27	1.5	55%	0.2	44.4	1.36%	0	-0.1	66	INF

11	Nov_14_2017	95.86	106.93	110.75	110.43	110.47	110.29	108.27(-2.43%)	N/A	N/A	0	-0.5	-12	-10	-49	98	1.15	54%	0.22	48.9	1.41%	0	0.3	70	INF
12	Nov_13_2017	95.65	106.66	110.7	111.14	110.66	111.29	110.97(-0.8%)	UD	OpenLong	75	-0	47	30	6	168	1.04	58%	0.24	55.6	1.4%	0	0.9	79	INF
13	Nov_10_2017	95.42	106.23	110.27	111.68	111.15	110.65	111.86(0.75%)	UT	HoldLong	65	0	67	-50	18	213	1	54%	0.27	62.6	1.4%	0	1.2	78	INF
14	Nov_9_2017	95.16	105.7	109.57	111.54	111.41	110.04	111.03(0.9%)	UD	OpenLong	65	-0.1	9	-90	-52	190	1.42	54%	0.25	66.4	1.44%	0	1.2	69	INF
15	Nov_8_2017	94.92	105.19	108.62	111.13	111.48	111.65	110.04(-1.57%)	UD	OpenLong	65	-0.3	22	20	-34	191	2.25	54%	0.25	67.8	1.44%	0	1.1	69	INF

16	Nov_7_2017	94.68	104.76	107.76	111.08	111.24	112.78	111.8(-1.66%)	UD	OpenLong	75	0.2	122	100	83	240	2.02	56%	0.28	70.3	1.43%	0	1.7	71	INF
17	Nov_6_2017	94.42	104.18	106.58	110.15	110.31	111.3	113.69(2.29%)	UT	OpenLong	75	0.9	136	70	107	224	1.62	59%	0.31	69.6	1.42%	0	2.4	75	INF
18	Nov_3_2017	94.13	103.46	105.21	108.65	108.85	109.69	111.15(2%)	UT	OpenLong	75	0.7	74	60	49	148	0.79	54%	0.27	68.9	1.57%	0	2.2	72	INF
19	Nov_2_2017	93.88	102.83	104.3	107.34	107.73	109.31	108.97(-0.74%)	UD	OpenLong	75	0.5	93	110	81	128	0.62	52%	0.21	68.6	1.77%	0	2.1	71	INF
20	Nov_1_2017	93.68	102.35	103.53	105.72	106.11	108.02	109.78(2.44%)	UT	OpenLong	75	1.5	110	140	109	113	1.35	52%	0.19	65.8	1.76%	0	2.8	74	INF

21	Oct_31_2017	93.5	101.86	102.7	103.94	103.96	106.15	107.16(0.9%)	UT	OpenLong	75	1.6	95	150	100	80	1.04	49%	0.17	69.8	1.74%	0	2.6	68	INF
22	Oct_30_2017	93.34	101.49	102.19	102.44	102.37	104.2	106.2(1.56%)	UT	OpenLong	75	2.3	96	120	108	61	0.97	49%	0.18	68.7	1.74%	0	2.9	68	INF
23	Oct_27_2017	93.17	101.16	101.78	101.27	100.94	101.78	104.57(3.66%)	UT	OpenLong	75	2.3	39	50	45	22	1.12	49%	0.18	67.9	1.74%	0	2.4	67	INF
24	Oct_26_2017	93	100.82	101.43	100.86	100.64	100.55	100.88(-0.01%)	UD	OpenLong	75	0	6	-10	6	6	0.76	45%	0.13	68.3	1.68%	0	0	61	INF
25	Oct_25_2017	92.88	100.65	101.46	101.01	100.92	100.11	100.89(1.22%)	N/A	N/A	0	-0.1	-21	-60	-28	-0	0.71	48%		61.9	1.68%	0	0.1	57	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.