Trading Signals: FANG Stock Price Prediction and Forecast

^ FANG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jul. 8, 2017

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)
FANG latest price $86.0900 (0.15%) ($82.7700 - $86.3100) on Sat. Jul. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.93% (three month average)
RSI   56
Latest Price   $86.0900(0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FANG declines -0.3% a day on average for past five trading days.
Weekly Trend   FANG advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FANG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FANG price   FANG will decline at least -0.965% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.965% (StdDev 1.93%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $87.78
5 Day Moving Average   $87.94(-2.1%)
10 Day Moving Average   $87.71(-1.85%)
20 Day Moving Average   $87.78(-1.93%)
To recent high   -19%
To recent low   1.4%
Market Cap   $N/A

$. FANG price fluctuates within 2.21% (three month std-dev: 1.93%) daily (68% of days).

Sample size 2 Average positive next day return: 1.35%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.35%(50%) Average negative next three day return: -1.06%(50%) Sample size 2 Average positive next weekly return: 5.1%(50%) Average negative next weekly return: -0.63%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_7_2017	98.32	87.78	87.71	87.94	87.87	86.42	86.09(0.15%)	N/A	N/A	0	-1	-44	-120	-61	6	1.44	35%	-0.24	-27.6	1.93%	0	-0.9	56	0
2	Jul_6_2017	98.56	87.88	87.74	88.18	88.61	88.24	85.96(-2.86%)	N/A	N/A	0	-1.2	-16	-10	-29	25	1.54	35%	-0.27	-39.4	1.92%	0	-1	52	0
3	Jul_5_2017	98.83	88.02	87.85	88.31	88.54	89.32	88.49(-2.06%)	UD	OpenLong	75	0.1	21	70	15	38	1.38	35%	-0.25	-49	1.91%	0	0.3	47	0
4	Jul_3_2017	99.08	88.2	87.7	88.21	88.27	88.97	90.35(1.73%)	UT	OpenLong	75	1	42	60	46	31	0.72	39%	-0.14	-47.7	1.96%	0	1	42	0
5	Jun_30_2017	99.22	88.19	87.24	87.6	87.74	87.76	88.81(1.74%)	N/A	N/A	0	0.5	2	10	6	-12	1.61	39%	-0.16	-68.7	1.94%	0	0.3	44	0

6	Jun_29_2017	99.38	88.32	86.85	87.52	87.68	87.58	87.29(0.8%)	DP	OpenShort	-75	-0.1	-8	-0	0	-33	1.53	39%	-0.13	-75.7	1.92%	0	-0.4	43	0
7	Jun_28_2017	99.51	88.63	86.71	87.25	87.63	87.72	86.6(-1.58%)	DT	HoldShort	-50	-0.2	-10	20	2	-44	1.25	42%	-0.14	-84.2	1.94%	0	-0.8	48	0
8	Jun_27_2017	99.65	88.93	86.97	87.28	87.38	87.78	87.99(0.79%)	DP	OpenShort	-65	0.3	-1	40	11	-38	1.27	42%	-0.18	-91.8	1.96%	0	-0.3	49	0
9	Jun_26_2017	99.83	89.22	87.34	87.09	87.21	87.54	87.3(-1.24%)	N/A	N/A	0	0.1	11	30	27	-38	1.22	42%	-0.18	-104	1.95%	0	-0.7	38	0
10	Jun_23_2017	100.01	89.75	87.65	86.81	86.63	86.98	88.4(2.81%)	N/A	N/A	0	0.5	2	20	18	-47	2.37	42%	-0.16	-96.1	1.95%	0	-0.4	46	0

11	Jun_22_2017	100.17	90.26	87.79	86.11	86.2	86.87	85.98(-0.89%)	DP	OpenShort	-65	-0	-2	60	20	-67	1.21	39%	-0.2	-89.6	1.92%	0	-1.1	38	0
12	Jun_21_2017	100.37	90.91	88	86.08	85.9	86.28	86.75(-0.33%)	DP	OpenShort	-65	0.2	-13	20	13	-90	2.08	39%	-0.19	-86.9	1.92%	0	-1	36	0
13	Jun_20_2017	100.56	91.58	88.2	86.61	85.93	85.53	87.04(1.34%)	DP	OpenShort	-75	0.1	-52	-60	-32	-112	2.09	39%	-0.16	-81.3	1.93%	0	-1	39	0
14	Jun_19_2017	100.72	92.32	88.74	87.69	87.2	85.51	85.89(1.2%)	DP	OpenShort	-75	-0.4	-69	-150	-56	-108	1.06	39%	-0.21	-71.5	1.92%	0	-1.3	35	0
15	Jun_16_2017	100.93	93.16	89.23	88.65	88.68	86.34	84.87(-1.16%)	DT	OpenShort	-75	-0.7	-107	-180	-99	-132	2.4	39%	-0.22	-63.1	1.92%	0	-1.6	27	0

16	Jun_15_2017	101.15	94.01	89.96	89.7	89.98	88.89	85.87(-3.95%)	DT	OpenShort	-75	-0.7	-82	-80	-68	-125	2.81	43%	-0.2	-59.6	1.92%	0	-1.6	27	0
17	Jun_14_2017	101.35	94.81	90.78	90.09	90.45	91.03	89.4(-3.29%)	DT	HoldShort	-50	-0.1	-17	60	11	-101	1.59	44%	-0.15	-60.5	1.96%	0	-1.1	31	0
18	Jun_13_2017	101.5	95.53	91.11	89.93	89.79	91.07	92.44(1.96%)	DP	OpenShort	-65	0.5	-4	100	34	-119	1.29	47%	-0.1	-56.4	1.95%	0	-0.6	32	0
19	Jun_12_2017	101.6	96.05	91.25	89.93	89.54	89.87	90.66(0.57%)	DP	OpenShort	-65	0.1	-12	10	32	-145	2.32	45%	-0.12	-52.7	1.93%	0	-1	26	0
20	Jun_9_2017	101.72	96.62	91.96	90	89.74	88.52	90.15(2.65%)	DP	OpenShort	-75	0	-68	-100	-29	-185	1.43	45%	-0.13	-51.9	1.93%	0	-1.2	23	0

21	Jun_8_2017	101.85	97.19	92.86	90.33	90.21	89.2	87.82(-0.88%)	DT	HoldShort	-65	-0.5	-111	-80	-79	-208	2.17	38%	-0.13	-47.3	1.91%	0	-1.8	22	0
22	Jun_7_2017	101.98	97.95	94.02	91.56	91.4	90.96	88.6(-4.48%)	DT	HoldShort	-65	-0.6	-64	-40	-28	-170	1.43	38%	-0.12	-43	1.98%	0	-2	22	0
23	Jun_6_2017	102.1	98.55	95.23	92.4	92.23	91.21	92.76(2.33%)	DP	OpenShort	-75	0.1	-61	-80	-24	-170	1.42	42%	-0.09	-42.3	1.91%	0	-1.4	24	0
24	Jun_5_2017	102.19	98.97	96.14	92.7	92.52	91.83	90.65(-1.3%)	DT	HoldShort	-65	-0.5	-104	-60	-75	-192	1.22	39%	-0.11	-41.3	1.89%	0	-2.1	19	0
25	Jun_2_2017	102.3	99.47	97.39	94.25	93.8	93.25	91.84(-2.27%)	DT	OpenShort	-75	-0.7	-69	-60	-41	-151	1.48	39%		-35.9	1.88%	0	-2.2	27	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.