Trading Signals: FANG Stock Price Prediction and Forecast

^ FANG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2017

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)
FANG latest price $101.2700 (1%) ($99.6000 - $102.0200) on Fri. Apr. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   45
Latest Price   $101.2700(1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FANG declines -0.7% a day on average for past five trading days.
Weekly Trend   FANG declines -1.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support FANG advance at 0% a week (0% probability)
XOP(82%)    OIH(81%)    XLE(79%)    IWN(59%)    PAVE(56%)
Factors Impacting FANG price   FANG will decline at least -1.025% in a week (0% probabilities).
TLT(-19%)    VIXM(-12%)    UUP(-12%)    BNDX(-7%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $103.26
5 Day Moving Average   $102.08(-0.79%)
10 Day Moving Average   $103.57(-2.22%)
20 Day Moving Average   $103.26(-1.93%)
To recent high   -9.5%
To recent low   3%
Market Cap   $15.996b

$. FANG price fluctuates within 2.14% (three month std-dev: 2.05%) daily (68% of days).

Sample size 1 Average positive next day return: 1.2%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.2%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.2%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2017	103.48	103.26	103.57	102.08	101.87	100.89	101.27(1%)	DP	OpenShort	-75	-0.4	-38	-70	-34	-50	1.97	48%	-0.1	-4.7	2.05%	0	-0.9	45	0
2	Apr_20_2017	103.58	103.2	103.93	102.83	102.91	101.36	100.27(-0.28%)	DT	OpenShort	-75	-1.1	-61	-100	-66	-47	1.27	48%	-0.07	-2.7	2.06%	0	-1.3	46	0
3	Apr_19_2017	103.65	103.28	104.25	104.04	104.15	102.86	100.55(-2.53%)	DT	OpenShort	-75	-1.5	-57	-80	-66	-29	1.46	48%	0.05	8.7	2.06%	0	-1.2	46	0
4	Apr_18_2017	103.6	103.38	104.89	105.12	105.33	104.46	103.16(-1.88%)	CR	SmallShort	-20	-0.9	-19	-50	-31	16	0.97	50%	0.07	30.5	2.05%	0	-0.1	58	0
5	Apr_17_2017	103.53	103.4	105.01	105.42	105.61	105.45	105.14(0.1%)	N/A	N/A	0	-0.1	-2	-10	-16	41	0.92	50%	0.06	39.4	2.03%	0	0.8	69	0

6	Apr_13_2017	103.47	103.36	104.88	105.26	105.51	106.21	105.04(-1.2%)	UD	OpenLong	75	-0.1	29	50	17	63	1.5	50%	0.04	46.1	2.04%	0	0.8	66	0
7	Apr_12_2017	103.43	103.27	104.66	105.19	105.16	105.77	106.32(0.34%)	UT	OpenLong	75	0.5	49	40	38	80	1.91	50%	0.07	51	2.05%	0	1.5	70	0
8	Apr_11_2017	103.36	103.08	104.34	104.51	104.61	104.81	105.96(1.28%)	UT	OpenLong	75	0.7	19	20	4	62	1.52	50%	0.06	46.7	2.05%	0	1.3	63	0
9	Apr_10_2017	103.3	102.71	103.88	104.68	104.69	104.55	104.62(0.23%)	UT	OpenLong	75	-0	17	-10	2	63	0.81	50%	0.08	38	2.05%	0	0.9	57	0
10	Apr_7_2017	103.22	102.54	103.35	104.57	104.84	104.42	104.38(-0.28%)	UD	OpenLong	65	-0.1	8	-20	-5	48	0.94	50%	0.07	31.5	2.06%	0	0.9	51	0

11	Apr_6_2017	103.15	102.39	102.9	104.44	104.59	104.84	104.67(1.68%)	UT	HoldLong	50	0.1	8	20	-1	35	1.14	50%	0.07	26.1	2.07%	0	1.1	49	0
12	Apr_5_2017	103.08	102.22	102.41	104.04	104.23	105.26	102.94(-3.59%)	UD	OpenLong	75	-0.5	30	70	29	31	1.83	50%	0.07	15.6	2.06%	0	0.4	49	0
13	Apr_4_2017	103.01	102.07	102.23	104.08	103.73	104.34	106.77(2.58%)	UT	OpenLong	75	1.3	48	30	51	37	2.1	54%	0.13	2.9	2.01%	0	2.2	59	0
14	Apr_3_2017	102.88	101.92	101.71	102.97	102.95	103.2	104.08(0.35%)	UT	OpenLong	75	0.6	24	20	25	19	0.96	51%	0.09	-4.4	1.98%	0	1.2	66	0
15	Mar_31_2017	102.79	101.89	101.62	101.94	102.1	103.12	103.72(1.02%)	UT	OpenLong	75	1	30	70	35	13	1.22	51%	0.06	-14.3	2%	0	1	56	0

16	Mar_30_2017	102.73	101.86	101.67	101.15	101.01	102.69	102.67(-0.47%)	UD	OpenLong	75	0.8	49	110	59	17	1.47	51%	0.05	-18.7	2.02%	0	0.4	53	0
17	Mar_29_2017	102.68	101.9	101.71	100.53	100.15	101.08	103.16(1.91%)	UT	OpenLong	75	1.3	42	50	53	10	1.85	51%	0.1	-19.8	2.02%	0	0.6	54	0
18	Mar_28_2017	102.58	101.9	101.66	100.13	99.74	99.33	101.23(2.31%)	DP	OpenShort	-75	0.5	-6	-40	-4	-11	2.5	51%	0.07	-17.2	2.01%	0	-0.4	55	0
19	Mar_27_2017	102.51	102	101.41	100.31	100.06	99.23	98.94(-0.79%)	DT	OpenShort	-75	-0.7	-48	-70	-49	-43	1.34	49%	0.08	-27.9	1.99%	0	-1.5	38	0
20	Mar_24_2017	102.43	102.15	101.68	101.27	101.15	100.14	99.73(0.13%)	DP	OpenShort	-75	-0.8	-39	-70	-41	-32	1.23	49%	0.07	-29.6	1.99%	0	-1.3	41	0

21	Mar_23_2017	102.36	102.21	101.88	102.26	101.96	100.9	99.6(-1.55%)	DT	OpenShort	-75	-1.4	-47	-80	-54	-26	1.86	49%	0.09	-36.6	2%	0	-1.4	42	0
22	Mar_22_2017	102.27	102.3	102.1	103.03	102.99	102.16	101.17(-0.93%)	DT	OpenShort	-75	-1	-27	-60	-32	-11	1.2	49%	0.1	-54	2%	0	-0.6	44	0
23	Mar_21_2017	102.17	102.35	101.99	103.38	103.47	103.01	102.12(-1.53%)	DT	OpenShort	-75	-0.6	-8	-30	-7	-11	1.35	49%	0.11	-56.1	2%	0	-0.1	42	0
24	Mar_20_2017	102.06	102.57	102.21	102.62	103.06	103.83	103.71(-0.94%)	N/A	N/A	0	0.5	13	70	18	-4	1.59	49%	0.1	-59.7	1.99%	0	0.6	57	0
25	Mar_17_2017	101.96	102.73	102.19	102.13	102	103.93	104.69(1.21%)	UT	OpenLong	75	1.1	46	130	58	10	2.05	52%		-54	2.04%	0	0.8	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.