Trading Signals: FANG Stock Price Prediction and Forecast

^ FANG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2016

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)
FANG latest price $105.3900 (-0.85%) ($104.1700 - $106.7200) on Wed. Dec. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.93% (three month average)
RSI   64
Latest Price   $105.3900(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FANG declines -0.5% a day on average for past five trading days.
Weekly Trend   FANG advances 4.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FANG advance at 0% a week (0% probability)
XOP(82%)    OIH(81%)    XLE(79%)    IWN(59%)    USO(56%)
Factors Impacting FANG price   FANG will decline at least -1.465% in a week (0% probabilities).
TLT(-19%)    VIXM(-13%)    UUP(-11%)    BNDX(-8%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.465% (StdDev 2.93%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $107.35(-1.83%)
10 Day Moving Average   $103.89(1.44%)
20 Day Moving Average   $100.8(4.55%)
To recent high   -4.2%
To recent low   19.3%
Market Cap   $16.646b

$. FANG price fluctuates within 4.78% (three month std-dev: 2.93%) daily (68% of days).

Sample size 12 Average positive next day return: 2.24%(58%) Average negative next day return: -1.42%(42%) Sample size 12 Average positive next three day return: 8.59%(50%) Average negative next three day return: -2.17%(50%) Sample size 12 Average positive next weekly return: 8.11%(58%) Average negative next weekly return: -4.41%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_7_2016	95.42	100.8	103.89	107.35	107.45	105.82	105.39(-0.85%)	N/A	N/A	0	-0.4	-12	-100	-42	77	0.97	62%	0.17	80.5	2.93%	0	1	64	0
2	Dec_6_2016	95.26	100.22	103.3	107.84	108.78	107.3	106.29(-0.6%)	UD	OpenLong	65	-0.3	18	-70	-11	104	1.16	62%	0.17	85.1	2.93%	0	1.2	66	0
3	Dec_5_2016	95.1	99.6	102.7	105.66	108.28	109.08	106.93(-1.12%)	UD	OpenLong	75	0.3	47	130	27	107	1.41	62%	0.17	76	2.93%	0	1.5	70	0
4	Dec_2_2016	94.94	98.84	101.72	103.63	104.96	110.26	108.14(-1.69%)	UD	OpenLong	75	0.9	93	390	87	112	1.86	62%	0.17	62.9	2.95%	0	1.9	69	0
5	Dec_1_2016	94.78	98.03	100.65	101.89	102.15	107.47	110(1.99%)	UT	OpenLong	75	1.8	162	370	173	129	2.79	62%	0.2	52.7	2.94%	0	2.7	67	0

6	Nov_30_2016	94.59	97.06	99.33	100.04	99.47	99.65	107.85(13.05%)	UT	OpenLong	75	2.1	71	-0	72	68	7.38	62%	0.17	43.7	2.92%	0	2.9	64	0
7	Nov_29_2016	94.43	96.22	98.13	98.31	98.34	96.83	95.4(-1.4%)	N/A	N/A	0	-1	-56	-110	-74	0	1.57	55%	0.06	30.4	2.43%	0	-0.3	56	0
8	Nov_28_2016	94.37	96.05	98.09	99.32	99.6	99.28	96.75(-2.71%)	N/A	N/A	0	-0.8	-2	-10	-16	40	1.23	55%	0.08	26	2.43%	0	0.2	58	0
9	Nov_25_2016	94.29	95.91	98.01	99.39	99.9	99.86	99.44(-1.32%)	UD	OpenLong	75	0	21	10	8	61	0.46	57%	0.15	14.5	2.4%	0	1.2	69	0
10	Nov_23_2016	94.15	95.75	97.79	99.09	99.36	99.93	100.77(1.58%)	UT	OpenLong	75	0.6	24	50	8	70	0.92	57%	0.13	3.7	2.38%	0	1.7	69	0

11	Nov_22_2016	94.03	95.49	97.48	98.45	99.14	99.94	99.2(-1.25%)	UD	OpenLong	75	0.3	52	80	38	92	1.02	55%	0.05	-14.6	2.37%	0	1.4	69	0
12	Nov_21_2016	93.98	95.36	96.95	97.95	98.42	98.79	100.46(3.46%)	UT	OpenLong	75	0.9	44	40	30	87	1.31	55%	0.11	-23.7	2.38%	0	1.9	70	0
13	Nov_18_2016	93.88	95.27	96.29	96.72	97.65	98.35	97.1(-0.84%)	UD	OpenLong	75	0.1	35	80	21	75	0.94	55%	0.06	-35.4	2.34%	0	0.6	67	0
14	Nov_17_2016	93.82	95.48	95.78	96.4	96.74	98.05	97.92(0.34%)	UT	OpenLong	75	0.5	41	110	32	69	1.83	55%	0.07	-33.1	2.38%	0	0.8	59	0
15	Nov_16_2016	93.75	95.64	95.25	96.29	96.09	96.96	97.59(0.96%)	UT	OpenLong	75	0.4	38	60	31	58	0.97	55%	0.1	-32.7	2.38%	0	0.6	50	0

16	Nov_15_2016	93.66	95.88	94.63	96.4	96.13	95.44	96.66(2.48%)	UT	OpenLong	75	0.1	18	-60	10	41	1.15	57%	0.14	-33.3	2.38%	0	0.2	50	0
17	Nov_14_2016	93.53	96	94.14	95.82	96.06	95.23	94.32(-1.23%)	N/A	N/A	0	-0.4	-22	-50	-30	3	1.12	55%	0.07	-42.9	2.37%	0	-0.5	42	0
18	Nov_11_2016	93.46	96.3	93.86	95.74	95.84	96.83	95.49(-1.93%)	N/A	N/A	0	-0.1	10	80	13	-1	0.73	55%	0.04	-48.1	2.37%	0	-0.2	40	0
19	Nov_10_2016	93.42	96.55	93.69	94.98	95.21	96.9	97.37(-0.8%)	N/A	N/A	0	0.6	51	130	71	-9	1.27	55%	0.07	-44	2.36%	0	0.2	37	0
20	Nov_9_2016	93.35	96.82	93.55	94.02	93.71	94.85	98.16(4.72%)	RB	SmallLong	20	0.9	30	80	55	-44	1.98	55%	0.08	-39.2	2.36%	0	0.3	38	0

21	Nov_8_2016	93.28	97.09	93.26	92.65	92.6	93.52	93.74(-0.23%)	N/A	N/A	0	0.2	2	70	33	-93	2.05	52%	0.05	-36	2.29%	0	-0.7	24	0
22	Nov_7_2016	93.23	97.63	93.59	92.26	91.91	92.58	93.96(2.48%)	DP	OpenShort	-65	0.4	-4	40	30	-107	1.62	52%	0.08	-25.3	2.29%	0	-0.8	37	0
23	Nov_4_2016	93.16	98.18	94.09	91.73	91.52	91.67	91.69(-0.94%)	DP	OpenShort	-65	-0	-30	0	2	-127	1.19	53%	0.04	-17.2	2.34%	0	-1.4	30	0
24	Nov_3_2016	93.12	98.39	95.09	92.19	91.75	91.24	92.56(1.4%)	DP	OpenShort	-75	0.1	-50	-50	-23	-129	0.92	53%	0.04	-17	2.34%	0	-1.3	30	0
25	Nov_2_2016	93.08	98.57	96.03	93.03	92.69	91.37	91.28(-0.58%)	DT	HoldShort	-65	-0.4	-68	-110	-47	-131	0.9	53%		-12.9	2.35%	0	-1.6	23	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.