F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.1900 One month high (close): $12.0800

F Daily Change: -0.75% Daily StdDev 2.48% F EMA_5_Trend: 1.56% 10Minute StdDev: $0.0871

Latest Price : $11.93(-0.75%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8

Sample size 40 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	10.87	11.29	11.97(0.08)	11.97(-0.08)	11.96(-0.08)	11.94	1.8	18	12(-4.5)	50	[3]	[1]	[-5]	-59	-122	CR	-0.3	HoldShort?	(4)	-3	-3	-21	0	-0.4,1	78
Daily Trend: % Up Forces: 11.97(hourly_sma_20 0.25%) Down Forces: Support Levels: 11.29(daily_ema_10 -5.44%) 10.87(daily_ema_20 -8.96%) Resistance Levels: 11.97(weak_hourly_sma_10 0.25%)

2	Dec/18	14	10.87	11.29	11.96(0.34)	11.98(-0.08)	11.97(-0.08)	11.95	1.9	18	16(-15.8)	50	[14]	[4]	[-3]	-38	-342	CR	-0.2	HoldShort	(4)	-3	-7	-22	20	-0.1,15	78
3	Dec/18	13	10.87	11.29	11.92(0.34)	11.99(-0.08)	11.98(-0.08)	11.97	1.9	18	32(-13)	50	[14]	[4]	[-3]	-9	-292	CR	-0.1	HoldShort	(15)	-3	0	-19	0	0.3,34	78
4	Dec/18	12	10.87	11.29	11.88(0.51)	11.99(0)	11.98(0)	11.97	1.9	18	45(-14.3)	50	[21]	[10]	[-7]	5	-392	CR	-0.1	HoldShort	(18)	0	0	-16	-20	0.3,47	78
5	Dec/18	11	10.87	11.29	11.82(0.51)	12(-0.08)	11.98(0)	11.97	1.9	18	59(-9.7)	50	[21]	[8]	[-2]	27	-342	CR	-0.1	HoldShort	(22)	0	-11	-9	20	0.4,67	78

6	Dec/18	10	10.87	11.29	11.76(0.43)	12(0)	11.98(0)	12	1.9	18	69(-6.4)	50	[17]	[9]	[-2]	47	-196	CR	0	HoldShort	(22)	0	-3	-5	0	0.6,82	78
7	Dec/18	9	10.87	11.29	11.71(0.43)	12(0)	11.99(-0.08)	12.01	2	18	75(-3.5)	50	[17]	[6]	[-2]	54	-155	CR	0	HoldShort?	(22)	-3	7	-4	-20	0.7,86	78
8	Dec/15	15	10.78	11.17	11.66(0.43)	12.01(0.08)	11.99(0)	11.99	2.3	19	79(-10.3)	50	[17]	[12]	[2]	55	-116	UT	-0	OpenLong?	(19)	0	7	-5	8	0.7,87	80
9	Dec/15	14	10.78	11.17	11.61(0.35)	12(0.17)	12(-0.08)	11.97	2.2	19	89(-0.4)	50	[14]	[9]	[-9]	62	-31	CR	-0.1	HoldShort	(19)	-3	-3	-5	-20	0.8,92	80
10	Dec/15	13	10.78	11.17	11.57(0.35)	11.98(0.08)	12.01(-0.17)	11.98	2.3	19	90(0.3)	50	[14]	[4]	[-8]	67	-12	CR	-0.1	HoldShort	(15)	-7	-14	-4	-20	0.9,94	80

11	Dec/15	12	10.78	11.17	11.53(0.44)	11.97(0.34)	12.01(0)	12.02	2.3	19	89(1.4)	50	[18]	[17]	[-4]	71	15	CR	-0	HoldShort	(19)	0	-7	-4	-16	1,96	80
12	Dec/15	11	10.78	11.17	11.48(0.35)	11.93(0.68)	12.03(0.08)	12.04	2.4	19	88(2.6)	50	[14]	[26]	[-4]	76	185	CR	0	OpenShort	(19)	3	11	-6	-20	1.2,96	80
13	Dec/15	10	10.78	11.17	11.44(0.35)	11.85(0.77)	12.02(0.17)	12.01	2.3	19	85(3)	50	[14]	[31]	[-6]	80	216	CR	-0	OpenShort	(15)	7	0	-6	-20	1.3,97	80
14	Dec/15	9	10.78	11.17	11.4(0.44)	11.76(1.03)	12(0.33)	12.01	2.3	19	82(4)	50	[18]	[44]	[-12]	83	210	CR	0	OpenShort?	(15)	13	-22	-6	-20	1.4,98	80
15	Dec/14	15	10.68	11.02	11.35(0.35)	11.64(1.04)	11.96(0.5)	12.07	3	18	78(-5)	50	[14]	[51]	[5]	93	422	UT	0.3	HoldLong?	(19)	20	14	-4	16	1.7,100	79

16	Dec/14	14	10.68	11.02	11.31(0.44)	11.52(0.96)	11.9(0.59)	12.03	2.9	18	83(7.6)	50	[18]	[54]	[14]	98	370	UT	0.3	OpenLong	(19)	24	22	-4	20	1.9,100	79
17	Dec/14	13	10.68	11.02	11.26(0.36)	11.41(0.88)	11.83(1.28)	11.97	2.8	18	76(8.6)	50	[15]	[79]	[22]	100	591	UT	0.4	HoldLong	(20)	51	26	-8	20	2,100	79
18	Dec/14	12	10.68	11.02	11.22(0.36)	11.31(0.8)	11.68(1.39)	11.9	2.7	18	67(9.2)	50	[15]	[82]	[23]	105	596	UT	0.7	HoldLong	(16)	56	30	-7	20	2.2,100	79
19	Dec/14	11	10.68	11.02	11.18(0.36)	11.22(0.63)	11.52(1.77)	11.82	2.5	18	58(9.4)	50	[15]	[94]	[28]	110	646	UT	1.1	HoldLong	(12)	71	11	22	20	2.4,100	79
20	Dec/14	10	10.68	11.02	11.14(0.27)	11.15(0.54)	11.32(1.71)	11.79	2.4	18	48(13)	50	[11]	[89]	[45]	123	727	UT	2.1	HoldLong	(16)	69	45	49	20	2.9,100	79

21	Dec/14	9	10.68	11.02	11.11(0.27)	11.09(0.45)	11.13(1.37)	11.67	2.2	18	35(12.8)	50	[11]	[74]	[91]	126	569	UT	3.3	HoldLong?	(12)	55	171	78	20	3.4,91	79
22	Dec/13	15	10.59	10.83	11.08(0.09)	11.04(0.09)	10.98(0.46)	11.23	1.9	11	23(-7.2)	50	[4]	[24]	[37]	43	163	UT	2.4	OpenLong?	(4)	19	59	53	20	1.4,58	74
23	Dec/13	14	10.59	10.83	11.08(0)	11.03(-0.09)	10.93(0.09)	11.08	1.5	11	30(-0.2)	50	[0]	[5]	[41]	-24	33	UR	1.5	SmallShort	(0)	4	97	30	20	0.1,24	74
24	Dec/13	13	10.59	10.83	11.07(-0.09)	11.04(-0.27)	10.92(-0.55)	10.84	0.8	11	30(4.5)	20	[-4]	[-28]	[-7]	-108	-258	RG	-0.8	SmallLong	(-4)	-24	-8	-15	-20	-2.3,0	74
25	Dec/13	12	10.59	10.83	11.08(-0.09)	11.07(-0.18)	10.98(-0.54)	10.86	0.8	11	26(4.8)	5	[-4]	[-26]	[-22]	-115	-246	RG	-1.4	SmallLong	(-4)	-24	-20	-29	-20	-2.6,0	74

26	Dec/13	11	10.59	10.83	11.08(0)	11.09(-0.18)	11.04(-0.45)	10.91	1	11	21(2.7)	25	[0]	[-21]	[-26]	-115	-272	DR	-1.9	HoldShort	(-4)	-20	-32	-60	-20	-2.6,0	74
27	Dec/13	10	10.59	10.83	11.08(0)	11.11(-0.18)	11.09(-0.27)	10.99	1.2	11	18(0.3)	30	[0]	[-13]	[-14]	-63	-156	DR	-1.7	OpenShort	(0)	-12	-4	-45	-20	-1.7,30	74
28	Dec/13	9	10.59	10.83	11.08(0)	11.13(-0.09)	11.12(-0.36)	11	1.2	11	18(0)	15	[0]	[-15]	[-30]	-27	-169	DR	-2.1	OpenShort?	(0)	-16	-59	-33	-20	-1.5,61	74
29	Dec/12	15	10.55	10.76	11.09(0.09)	11.13(0)	11.12(0)	11.15	2.1	12	18(-7.1)	50	[4]	[4]	[-2]	65	-39	CR	-0.2	HoldShort?	(4)	0	-4	-6	9	1,90	74
30	Dec/12	14	10.55	10.76	11.08(0.18)	11.14(0.09)	11.16(0.09)	11.16	2.1	12	25(-4.6)	50	[8]	[11]	[1]	71	-86	UT	0	OpenLong	(4)	4	4	-3	0	1.1,93	74

31	Dec/12	13	10.55	10.76	11.06(0.09)	11.13(0.09)	11.15(0.09)	11.15	2.1	12	29(-3.4)	50	[4]	[10]	[-2]	73	14	CR	0	HoldShort	(8)	4	-8	-1	9	1.1,95	74
32	Dec/12	12	10.55	10.76	11.05(0.18)	11.12(0.09)	11.14(0.09)	11.17	2.1	12	33(-3.1)	50	[8]	[11]	[2]	83	-46	UT	0.3	HoldLong	(8)	4	0	8	9	1.3,100	74
33	Dec/12	11	10.55	10.76	11.03(0.18)	11.11(0.09)	11.13(0.09)	11.17	2.1	12	36(-2)	50	[8]	[11]	[3]	79	-26	UT	0.4	HoldLong	(8)	4	4	3	9	1.3,96	74
34	Dec/12	10	10.55	10.76	11.01(0.09)	11.1(0.09)	11.13(0)	11.16	2.1	12	38(-0.8)	50	[4]	[6]	[9]	77	51	UT	0.4	HoldLong	(4)	0	24	-1	18	1.4,92	74
35	Dec/12	9	10.55	10.76	11(0.18)	11.09(0.09)	11.12(0.09)	11.1	1.9	12	39(-1.4)	50	[8]	[11]	[-2]	60	-66	CR	-0.2	HoldShort?	(8)	4	0	-9	0	0.9,87	74

36	Dec/11	15	10.48	10.68	10.98(0.18)	11.08(0.09)	11.12(0)	11.1	2.1	11	40(-2.6)	50	[8]	[7]	[-7]	69	-69	CR	-0.1	HoldShort?	(4)	0	-8	-7	-20	1,94	67
37	Dec/11	14	10.48	10.68	10.96(0.18)	11.07(0.09)	11.11(0.18)	11.12	2.2	11	43(-1.9)	50	[8]	[15]	[-1]	81	15	CR	0.1	OpenShort	(8)	8	-4	-2	9	1.3,98	67
38	Dec/11	13	10.48	10.68	10.94(0.09)	11.06(0.18)	11.09(0.09)	11.13	2.2	11	45(0.6)	50	[4]	[12]	[5]	87	104	UT	0.3	HoldLong	(12)	4	0	-1	20	1.5,99	67
39	Dec/11	12	10.48	10.68	10.93(0.18)	11.04(0.18)	11.08(0.18)	11.13	2.2	11	44(1.7)	50	[8]	[17]	[3]	90	45	UT	0.4	OpenLong	(4)	8	16	1	-20	1.6,100	67
40	Dec/11	11	10.48	10.68	10.91(0.18)	11.02(0.18)	11.06(0.09)	11.09	2.1	11	42(1.5)	50	[8]	[13]	[3]	88	4	UT	0.2	OpenLong	(8)	4	4	-1	18	1.5,100	67

41	Dec/11	10	10.48	10.68	10.89(0.09)	11(0.27)	11.05(0.18)	11.08	2.1	11	41(2.4)	50	[4]	[18]	[6]	90	124	UT	0.3	OpenLong	(8)	8	12	-1	20	1.6,100	67
42	Dec/11	9	10.48	10.68	10.88(0.09)	10.97(0.18)	11.03(0.09)	11.05	2	11	38(2.4)	50	[4]	[12]	[-1]	88	94	CR	0.2	OpenShort?	(4)	4	4	-3	-20	1.5,100	67
43	Dec/8	15	10.42	10.61	10.87(0.18)	10.95(0.18)	11.02(0.09)	11.04	2.1	12	36(1.5)	50	[8]	[13]	[3]	90	4	UT	0.2	OpenLong?	(4)	4	4	-1	18	1.6,100	68
44	Dec/8	14	10.42	10.61	10.85(0.18)	10.93(0.28)	11.01(0.27)	11.03	2.1	12	35(-1.1)	50	[8]	[22]	[1]	94	58	UT	0.2	HoldLong	(8)	12	0	-2	18	1.8,99	68
45	Dec/8	13	10.42	10.61	10.83(0.19)	10.9(0.18)	10.98(0.27)	11.03	2.1	12	36(0.3)	50	[8]	[20]	[11]	97	59	UT	0.5	HoldLong	(8)	12	16	-4	20	1.9,99	68

46	Dec/8	12	10.42	10.61	10.81(0.19)	10.88(0.18)	10.95(0.27)	10.99	2	12	35(-0.4)	50	[8]	[20]	[1]	94	49	UT	0.4	HoldLong	(8)	12	-4	2	18	1.8,99	68
47	Dec/8	11	10.42	10.61	10.79(0.19)	10.86(0.28)	10.92(0.37)	11	2	12	36(2.7)	50	[8]	[27]	[3]	100	94	TP	0.8	OpenShort	(8)	16	0	7	20	2,100	68
48	Dec/8	10	10.42	10.61	10.77(0.09)	10.83(0.19)	10.88(0.37)	11	2	12	33(3.8)	50	[4]	[24]	[22]	110	212	UT	1.3	HoldLong	(8)	16	44	37	18	2.4,100	68
49	Dec/8	9	10.42	10.61	10.76(0.19)	10.81(0.19)	10.84(0.09)	10.89	1.6	12	29(-0.4)	50	[8]	[13]	[16]	88	-45	UT	0.6	HoldLong?	(4)	4	16	29	20	1.5,100	68
50	Dec/7	15	10.36	10.54	10.74(0.09)	10.81(0)	10.83(0.09)	10.85	1.7	9	30(-0.5)	50	[4]	[7]	[5]	79	34	UT	0.2	HoldLong?	(4)	4	0	26	9	1.3,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI