F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7000 One month high (close): $10.5900

F Daily Change: 2.12% Daily StdDev 2.26% F EMA_5_Trend: 0.78% 10Minute StdDev: $0.1616

Latest Price : $10.59(2.12%)

Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	10.22	10.34	10.46(0.1)	10.58(0.19)	10.63(-0.37)	10.59	1.5	7	71(0.7)	10	[4]	[-10]	[-11]	34	-61	DR	-0.2	OpenShort?	(5)	-16	-22	-8	-20	0.8,64	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.46(hourly_sma_20 -1.23%) 10.34(daily_ema_10 -2.36%) 10.22(daily_ema_20 -3.49%) Resistance Levels:

2	Nov/29	14	10.22	10.34	10.45(0.1)	10.56(0.28)	10.67(-0.28)	10.64	1.8	7	71(2.7)	25	[4]	[-4]	[-4]	44	20	DR	-0.2	OpenShort	(5)	-12	0	-10	-20	1.1,66	61
3	Nov/29	13	10.22	10.34	10.44(0.1)	10.53(0.29)	10.7(0.47)	10.64	1.8	7	68(2.7)	50	[4]	[30]	[2]	46	207	UT	-0.4	OpenLong	(5)	21	4	-17	20	1.2,66	61
4	Nov/29	12	10.22	10.34	10.43(0.1)	10.5(0.38)	10.65(0.57)	10.63	1.7	7	65(2.5)	50	[4]	[36]	[-8]	57	230	CR	-0.1	HoldShort	(5)	25	-9	-18	-19	1.3,74	61
5	Nov/29	11	10.22	10.34	10.42(0.1)	10.46(0.29)	10.59(0.57)	10.65	1.8	7	63(3.6)	50	[4]	[34]	[-7]	74	260	CR	0.4	HoldShort	(5)	25	-52	23	20	1.5,86	61

6	Nov/29	10	10.22	10.34	10.41(0.29)	10.43(0.48)	10.53(0.77)	10.77	2.3	7	59(10.4)	50	[13]	[49]	[9]	96	258	UT	1.7	OpenLong	(9)	34	-26	35	20	2.5,83	61
7	Nov/29	9	10.22	10.34	10.38(0.29)	10.38(0.48)	10.45(0.87)	10.83	2.5	7	49(21.9)	50	[13]	[54]	[91]	112	362	UT	3.2	HoldLong?	(14)	39	213	42	20	3.8,67	61
8	Nov/28	15	10.18	10.32	10.38(0)	10.38(0)	10.36(0.19)	10.36	0.7	8	27(-0.9)	50	[0]	[11]	[7]	5	55	UR	0	SmallShort?	(0)	8	5	6	20	0.2,50	54
9	Nov/28	14	10.18	10.32	10.38(0)	10.38(0)	10.34(0.1)	10.35	0.7	8	28(0)	50	[0]	[7]	[2]	-9	23	UR	0.1	SmallShort	(5)	4	5	3	0	0,41	54
10	Nov/28	13	10.18	10.32	10.38(0)	10.33(-0.1)	10.33(0.1)	10.34	0.7	8	28(-0.3)	40	[0]	[4]	[-2]	-13	13	CR	0.1	HoldShort	(0)	4	-9	13	-10	-0.1,40	54

11	Nov/28	12	10.18	10.32	10.35(0.1)	10.33(0)	10.32(0.1)	10.36	0.7	8	28(-1.1)	50	[4]	[8]	[5]	-14	-60	UT	0.6	OpenLong	(0)	4	-5	11	20	0.1,34	54
12	Nov/28	11	10.18	10.32	10.35(0)	10.33(0)	10.31(0.1)	10.37	0.8	8	29(-1.6)	50	[0]	[7]	[17]	-17	53	UR	0.9	SmallShort	(5)	4	37	2	20	0.4,23	54
13	Nov/28	10	10.18	10.32	10.34(0.1)	10.34(-0.19)	10.3(-0.1)	10.29	0.5	8	31(-2.2)	50	[4]	[-5]	[-1]	-52	-167	DR	-0.1	OpenShort	(0)	-4	9	-11	-20	-0.7,16	54
14	Nov/28	9	10.18	10.32	10.34(0)	10.36(-0.19)	10.31(-0.19)	10.27	0.4	8	33(-1.9)	20	[0]	[-10]	[-12]	-48	-105	DR	-0.5	OpenShort?	(0)	-8	-23	-15	-20	-0.8,22	54
15	Nov/27	15	10.15	10.27	10.33(0.1)	10.38(-0.1)	10.33(-0.19)	10.32	0.7	6	35(-1.4)	40	[4]	[-8]	[-3]	-23	-148	DR	-0.1	OpenShort?	(5)	-8	0	-10	-10	-0.1,30	50

16	Nov/27	14	10.15	10.27	10.32(0.1)	10.38(0)	10.35(-0.1)	10.32	0.7	6	36(-3)	40	[4]	[-2]	[-7]	-18	-117	DR	-0.3	OpenShort	(5)	-4	-5	-15	-20	0,32	50
17	Nov/27	13	10.15	10.27	10.31(0.1)	10.39(0.1)	10.36(-0.19)	10.33	0.7	6	39(-2.9)	30	[4]	[-3]	[-11]	-3	-118	DR	-0.3	OpenShort	(5)	-8	0	-14	-20	0.2,42	50
18	Nov/27	12	10.15	10.27	10.3(0.1)	10.38(0.1)	10.38(-0.29)	10.33	0.7	6	42(-1.4)	25	[4]	[-8]	[-13]	8	-132	DR	-0.5	OpenShort	(5)	-13	-23	-11	-20	0.3,50	50
19	Nov/27	11	10.15	10.27	10.3(0)	10.38(0)	10.41(-0.19)	10.38	0.9	6	44(0.2)	5	[0]	[-7]	[-3]	28	45	DR	-0.3	OpenShort	(5)	-8	-5	-14	10	0.8,58	50
20	Nov/27	10	10.15	10.27	10.3(0)	10.37(0.1)	10.43(-0.1)	10.39	1	6	43(-0.1)	15	[0]	[-1]	[1]	39	76	RG	-0.4	Wait	(5)	-4	9	-17	10	0.9,66	50

21	Nov/27	9	10.15	10.27	10.3(0)	10.36(0.1)	10.44(0.19)	10.37	0.9	6	44(-0.3)	5	[0]	[12]	[-11]	42	125	CR	-0.6	HoldShort?	(0)	8	-27	-16	10	0.7,74	50
22	Nov/24	12	10.13	10.22	10.29(0.1)	10.35(0.19)	10.42(0.39)	10.43	1.2	1	44(1)	10	[4]	[24]	[-8]	71	138	CR	0.1	HoldShort	(0)	17	-18	5	-20	1.3,88	46
23	Nov/24	11	10.13	10.22	10.29(0)	10.33(0.29)	10.38(0.39)	10.47	1.4	1	43(2.7)	10	[0]	[25]	[6]	91	272	UR	0.8	SmallShort	(5)	17	-18	30	20	1.8,96	46
24	Nov/24	10	10.13	10.22	10.28(0.1)	10.3(0.29)	10.34(0.39)	10.51	1.5	1	40(5.6)	50	[4]	[26]	[21]	91	218	UT	1.7	OpenLong	(0)	17	40	31	20	2.3,83	46
25	Nov/24	9	10.13	10.22	10.28(0)	10.27(0.2)	10.3(0.1)	10.42	1.2	1	35(1.9)	30	[0]	[10]	[33]	57	173	UR	1.4	SmallShort?	(5)	4	73	13	20	1.7,64	46

26	Nov/22	15	10.17	10.16	10.28(0)	10.25(0.1)	10.29(0.1)	10.26	0.2	-5	33(14.8)	-25	[0]	[6]	[-3]	2	13	CR	-0.4	HoldShort?	(-5)	4	9	-10	-20	-0.1,54	53
27	Nov/22	14	10.17	10.16	10.28(0)	10.24(0.2)	10.29(0)	10.24	0.2	-5	18(0)	-30	[0]	[4]	[-6]	-2	-30	CR	-0.5	HoldShort	(0)	0	-18	-6	10	-0.4,58	53
28	Nov/22	13	10.17	10.16	10.28(0)	10.22(0.1)	10.28(0.1)	10.28	0.2	-5	18(0)	-25	[0]	[6]	[-4]	19	33	CR	0	HoldShort	(0)	5	-23	11	19	0.1,66	53
29	Nov/22	12	10.17	10.16	10.27(0.1)	10.21(0.1)	10.27(0.29)	10.33	0.3	-5	18(0.4)	35	[5]	[16]	[11]	31	32	UT	0.7	OpenLong	(5)	13	9	21	20	0.7,63	53
30	Nov/22	11	10.17	10.16	10.27(0)	10.2(-0.1)	10.24(0.29)	10.31	0.3	-5	17(-0.1)	15	[0]	[10]	[15]	15	118	UR	0.9	SmallShort	(0)	13	23	21	20	0.6,50	53

31	Nov/22	10	10.17	10.16	10.27(0)	10.21(-0.1)	10.21(0.2)	10.26	0.2	-5	18(0)	10	[0]	[6]	[15]	-14	47	UR	0.6	SmallShort	(0)	9	14	15	20	0,36	53
32	Nov/22	9	10.17	10.16	10.27(0)	10.22(-0.2)	10.19(0.2)	10.23	0.1	-5	18(0)	-5	[0]	[4]	[10]	-32	17	UR	0.5	SmallShort?	(0)	9	14	13	20	-0.4,28	53
33	Nov/21	15	10.23	10.14	10.27(0)	10.24(-0.1)	10.17(0.1)	10.2	-0.1	-6	18(2.3)	-25	[0]	[1]	[2]	-48	-37	UR	0.4	SmallShort?	(0)	5	5	11	-20	-0.7,20	56
34	Nov/21	14	10.23	10.14	10.27(0)	10.25(-0.19)	10.16(-0.1)	10.19	-0.1	-6	15(-0.6)	-35	[0]	[-10]	[3]	-59	-94	DP	0.4	OpenShort	(-5)	-5	9	10	-20	-0.9,14	56
35	Nov/21	13	10.23	10.14	10.27(0)	10.27(-0.1)	10.17(-0.39)	10.17	-0.1	-6	16(-0.1)	-45	[0]	[-20]	[1]	-72	-184	DP	0	OpenShort	(0)	-17	9	-7	-10	-1.1,6	56

36	Nov/21	12	10.23	10.14	10.27(0)	10.28(-0.19)	10.21(-0.49)	10.15	-0.2	-6	16(0.6)	-50	[0]	[-27]	[-7]	-81	-227	DR	-0.7	HoldShort	(0)	-22	9	-25	-20	-1.3,2	56
37	Nov/21	11	10.23	10.14	10.26(-0.1)	10.3(-0.1)	10.26(-0.48)	10.13	-0.2	-6	15(1.1)	-50	[-5]	[-26]	[-22]	-90	-149	DT	-1.6	OpenShort	(0)	-21	-18	-61	-20	-1.6,0	56
38	Nov/21	10	10.23	10.14	10.26(0)	10.31(-0.1)	10.31(-0.39)	10.17	-0.1	-6	14(0.7)	-50	[0]	[-20]	[-24]	-52	-194	DR	-1.9	OpenShort	(0)	-17	-18	-47	-20	-1.4,33	56
39	Nov/21	9	10.23	10.14	10.27(-0.1)	10.32(-0.1)	10.35(-0.19)	10.21	-0	-6	14(0.1)	-50	[-5]	[-13]	[-38]	-6	-9	DT	-2	OpenShort?	(-5)	-9	-86	-28	-20	-0.9,67	56
40	Nov/20	15	10.28	10.13	10.27(0)	10.33(0.19)	10.37(0.1)	10.4	0.2	-8	13(1.6)	-40	[0]	[8]	[4]	93	143	UR	0.4	SmallShort?	(5)	5	5	8	19	1.7,100	61

41	Nov/20	14	10.28	10.13	10.27(0)	10.31(0.19)	10.36(0.19)	10.39	0.2	-8	12(-1.8)	-35	[0]	[12]	[6]	90	155	UR	0.4	SmallShort	(0)	9	9	11	19	1.6,100	61
42	Nov/20	13	10.28	10.13	10.28(-0.1)	10.29(0.1)	10.34(0.19)	10.37	0.2	-8	14(-1.4)	-45	[-5]	[9]	[10]	78	231	UR	0.4	SmallShort	(-5)	9	5	19	20	1.1,100	61
43	Nov/20	12	10.28	10.13	10.28(0)	10.28(0.1)	10.32(0.19)	10.36	0.1	-8	15(-0.7)	-25	[0]	[10]	[5]	68	115	UR	0.5	SmallShort	(0)	9	0	23	10	0.8,98	61
44	Nov/20	11	10.28	10.13	10.29(-0.1)	10.27(0.2)	10.3(0.19)	10.36	0.1	-8	16(-1.2)	-35	[-5]	[11]	[14]	57	211	UR	0.7	SmallShort	(-5)	9	23	27	19	0.8,87	61
45	Nov/20	10	10.28	10.13	10.3(-0.1)	10.25(0.1)	10.28(0.19)	10.31	0.1	-8	17(-1.4)	-50	[-5]	[9]	[6]	21	151	UR	0.3	SmallShort	(-5)	9	5	18	19	0.1,68	61

46	Nov/20	9	10.28	10.13	10.31(-0.1)	10.24(0.1)	10.26(0.1)	10.3	0	-8	18(-1.6)	-50	[-5]	[5]	[9]	-1	109	UR	0.4	SmallShort?	(-5)	5	18	12	10	-0.1,52	61
47	Nov/17	15	10.33	10.13	10.31(0)	10.24(0)	10.26(0)	10.26	-0.1	-11	20(1.5)	-50	[0]	[-2]	[1]	-24	-60	DP	0.1	OpenShort?	(-5)	0	0	8	0	-0.5,39	60
48	Nov/17	14	10.33	10.13	10.32(-0.1)	10.24(0)	10.26(0)	10.26	-0.1	-11	18(-0.2)	-50	[-5]	[-3]	[3]	-33	36	DP	0.1	OpenShort	(-5)	0	0	-11	20	-0.5,30	60
49	Nov/17	13	10.33	10.13	10.33(-0.1)	10.24(0)	10.25(0.2)	10.26	-0.1	-11	19(0)	-50	[-5]	[6]	[3]	-37	73	UR	0.1	SmallShort	(-5)	9	18	-12	-10	-0.6,28	60
50	Nov/17	12	10.33	10.13	10.34(-0.1)	10.23(-0.2)	10.23(0.2)	10.22	-0.2	-11	19(0.5)	-50	[-5]	[2]	[-1]	-47	23	RG	-0.1	Wait	(-5)	9	-5	-16	20	-1,28	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI