F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7000 One month high (close): $11.5400

F Daily Change: 1.36% Daily StdDev 2.26% F EMA_5_Trend: 0.49% 10Minute StdDev: $0.1151

Latest Price : $10.4(1.36%)

Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	10.13	10.22	10.29(0.1)	10.35(0.19)	10.42(0.39)	10.43	1.2	1	44(1)	10	[4]	[24]	[-8]	71	138	CR	0.1	HoldShort	(0)	17	-18	5	-20	1.3,88	46
Daily Trend: % Up Forces: Down Forces: 10.13(daily_ema_20 -2.88%) Support Levels: 10.35(hourly_sma_10 -0.77%) 10.29(hourly_sma_20 -1.34%) 10.22(weak_daily_ema_10 -2.01%) Resistance Levels:

2	Nov/24	11	10.13	10.22	10.29(0)	10.33(0.29)	10.38(0.39)	10.47	1.4	1	43(2.7)	10	[0]	[25]	[6]	91	270	UR	0.8	SmallShort	(5)	17	-18	30	20	1.8,96	46
3	Nov/24	10	10.13	10.22	10.28(0.1)	10.3(0.29)	10.34(0.39)	10.51	1.5	1	40(5.6)	50	[4]	[26]	[21]	91	218	UT	1.7	OpenLong	(0)	17	41	31	20	2.3,83	46
4	Nov/24	9	10.13	10.22	10.28(0)	10.27(0.2)	10.3(0.1)	10.42	1.2	1	35(1.9)	30	[0]	[10]	[33]	57	173	UR	1.4	SmallShort?	(5)	4	74	13	20	1.7,64	46
5	Nov/22	15	10.17	10.16	10.28(0)	10.25(0.1)	10.29(0.1)	10.26	0.2	-5	33(14.8)	-25	[0]	[6]	[-2]	2	13	CR	-0.4	HoldShort?	(-5)	4	10	-10	-20	-0.1,54	53

6	Nov/22	14	10.17	10.16	10.28(0)	10.24(0.2)	10.29(0)	10.24	0.2	-5	18(0)	-30	[0]	[4]	[-6]	-2	-30	CR	-0.5	HoldShort	(0)	0	-19	-6	10	-0.4,58	53
7	Nov/22	13	10.17	10.16	10.28(0)	10.22(0.1)	10.28(0.1)	10.28	0.2	-5	18(0)	-25	[0]	[6]	[-4]	19	33	CR	0	HoldShort	(0)	5	-23	11	19	0.1,66	53
8	Nov/22	12	10.17	10.16	10.27(0.1)	10.21(0.1)	10.27(0.29)	10.33	0.3	-5	18(0.4)	35	[5]	[16]	[11]	31	33	UT	0.7	OpenLong	(5)	13	9	21	20	0.7,63	53
9	Nov/22	11	10.17	10.16	10.27(0)	10.2(-0.1)	10.24(0.29)	10.31	0.3	-5	17(-0.1)	15	[0]	[10]	[15]	15	117	UR	0.9	SmallShort	(0)	13	23	21	20	0.6,50	53
10	Nov/22	10	10.17	10.16	10.27(0)	10.21(-0.1)	10.21(0.2)	10.26	0.2	-5	18(0)	10	[0]	[6]	[15]	-14	46	UR	0.6	SmallShort	(0)	9	14	15	20	0,36	53

11	Nov/22	9	10.17	10.16	10.27(0)	10.22(-0.2)	10.19(0.2)	10.23	0.1	-5	18(0)	-5	[0]	[4]	[10]	-32	16	UR	0.5	SmallShort?	(0)	9	14	13	20	-0.4,28	53
12	Nov/21	15	10.23	10.14	10.27(0)	10.24(-0.1)	10.17(0.1)	10.2	-0.1	-6	18(2.3)	-25	[0]	[1]	[2]	-48	-37	UR	0.4	SmallShort?	(0)	5	5	11	-20	-0.7,20	56
13	Nov/21	14	10.23	10.14	10.27(0)	10.25(-0.19)	10.16(-0.1)	10.19	-0.1	-6	15(-0.6)	-35	[0]	[-10]	[3]	-59	-93	DP	0.4	OpenShort	(-5)	-5	10	10	-20	-0.9,14	56
14	Nov/21	13	10.23	10.14	10.27(0)	10.27(-0.1)	10.17(-0.39)	10.17	-0.1	-6	16(-0.1)	-45	[0]	[-20]	[1]	-72	-182	DP	0	OpenShort	(0)	-17	10	-7	-10	-1.1,6	56
15	Nov/21	12	10.23	10.14	10.27(0)	10.28(-0.19)	10.21(-0.49)	10.15	-0.2	-6	16(0.6)	-50	[0]	[-27]	[-7]	-81	-226	DR	-0.7	HoldShort	(0)	-22	10	-25	-20	-1.3,2	56

16	Nov/21	11	10.23	10.14	10.26(-0.1)	10.3(-0.1)	10.26(-0.48)	10.13	-0.2	-6	15(1.1)	-50	[-5]	[-26]	[-22]	-90	-149	DT	-1.6	OpenShort	(0)	-21	-19	-61	-20	-1.6,0	56
17	Nov/21	10	10.23	10.14	10.26(0)	10.31(-0.1)	10.31(-0.39)	10.17	-0.1	-6	14(0.7)	-50	[0]	[-20]	[-24]	-52	-192	DR	-1.9	OpenShort	(0)	-17	-19	-47	-20	-1.4,33	56
18	Nov/21	9	10.23	10.14	10.27(-0.1)	10.32(-0.1)	10.35(-0.19)	10.21	-0	-6	14(0.1)	-50	[-5]	[-13]	[-38]	-6	-10	DT	-2	OpenShort?	(-5)	-9	-87	-28	-20	-0.9,67	56
19	Nov/20	15	10.28	10.13	10.27(0)	10.33(0.19)	10.37(0.1)	10.4	0.2	-8	13(1.6)	-40	[0]	[8]	[5]	93	143	UR	0.4	SmallShort?	(5)	5	5	8	19	1.7,100	61
20	Nov/20	14	10.28	10.13	10.27(0)	10.31(0.19)	10.36(0.19)	10.39	0.2	-8	12(-1.8)	-35	[0]	[12]	[6]	90	154	UR	0.4	SmallShort	(0)	9	9	11	19	1.6,100	61

21	Nov/20	13	10.28	10.13	10.28(-0.1)	10.29(0.1)	10.34(0.19)	10.37	0.2	-8	14(-1.4)	-45	[-5]	[9]	[10]	78	229	UR	0.4	SmallShort	(-5)	9	5	19	20	1.1,100	61
22	Nov/20	12	10.28	10.13	10.28(0)	10.28(0.1)	10.32(0.19)	10.36	0.1	-8	15(-0.7)	-25	[0]	[10]	[5]	68	114	UR	0.5	SmallShort	(0)	9	0	23	10	0.8,98	61
23	Nov/20	11	10.28	10.13	10.29(-0.1)	10.27(0.2)	10.3(0.19)	10.36	0.1	-8	16(-1.2)	-35	[-5]	[11]	[14]	57	209	UR	0.7	SmallShort	(-5)	9	23	27	19	0.8,87	61
24	Nov/20	10	10.28	10.13	10.3(-0.1)	10.25(0.1)	10.28(0.19)	10.31	0.1	-8	17(-1.4)	-50	[-5]	[9]	[6]	21	149	UR	0.3	SmallShort	(-5)	9	5	18	19	0.1,68	61
25	Nov/20	9	10.28	10.13	10.31(-0.1)	10.24(0.1)	10.26(0.1)	10.3	0	-8	18(-1.6)	-50	[-5]	[5]	[9]	-1	108	UR	0.4	SmallShort?	(-5)	5	19	12	10	-0.1,52	61

26	Nov/17	15	10.33	10.13	10.31(0)	10.24(0)	10.26(0)	10.26	-0.1	-11	20(1.5)	-50	[0]	[-2]	[1]	-24	-60	DP	0.1	OpenShort?	(-5)	0	0	8	0	-0.5,39	60
27	Nov/17	14	10.33	10.13	10.32(-0.1)	10.24(0)	10.26(0)	10.26	-0.1	-11	18(-0.2)	-50	[-5]	[-3]	[5]	-33	34	DP	0.1	OpenShort	(-5)	0	0	3	20	-0.5,30	60
28	Nov/17	13	10.33	10.13	10.33(-0.1)	10.24(0)	10.25(0.2)	10.26	-0.1	-11	19(0)	-50	[-5]	[6]	[6]	-37	71	UR	0.1	SmallShort	(-5)	9	19	3	-10	-0.6,28	60
29	Nov/17	12	10.33	10.13	10.34(-0.1)	10.23(-0.2)	10.23(0.2)	10.22	-0.2	-11	19(0.5)	-50	[-5]	[2]	[2]	-47	21	UR	-0.1	SmallShort	(-5)	9	-5	4	20	-1,28	60
30	Nov/17	11	10.33	10.13	10.35(-0.1)	10.25(-0.19)	10.23(0)	10.23	-0.2	-11	18(0.5)	-50	[-5]	[-7]	[-0]	-43	-25	DT	0.2	OpenShort	(-5)	0	-19	20	20	-1,32	60

31	Nov/17	10	10.33	10.13	10.35(0)	10.27(-0.19)	10.21(0.1)	10.27	-0.1	-11	18(0.2)	-40	[0]	[-1]	[6]	-46	-67	DP	0.5	OpenShort	(0)	5	0	20	20	-0.8,24	60
32	Nov/17	9	10.33	10.13	10.36(-0.1)	10.29(-0.19)	10.21(0)	10.27	-0.1	-11	17(0.3)	-45	[-5]	[-7]	[24]	-59	4	DP	0.6	OpenShort?	(-5)	0	61	5	20	-0.8,11	60
33	Nov/16	15	10.4	10.15	10.36(0)	10.31(-0.29)	10.2(-0.39)	10.14	-0.4	-12	17(2.2)	-50	[0]	[-25]	[-6]	-103	-312	DR	-0.5	HoldShort?	(-5)	-17	-5	-13	-20	-2.1,0	54
34	Nov/16	14	10.4	10.15	10.37(0.1)	10.34(-0.29)	10.24(-0.39)	10.15	-0.4	-12	15(-5.5)	-50	[5]	[-24]	[-22]	-105	-397	DR	-0.9	HoldShort	(0)	-17	-32	-21	-20	-2.2,0	54
35	Nov/16	13	10.4	10.15	10.36(0.19)	10.37(-0.29)	10.28(-0.48)	10.22	-0.3	-12	20(-6.5)	-30	[9]	[-27]	[-10]	-75	-432	DR	-0.4	HoldShort	(9)	-21	-10	-26	-20	-1,0	54

36	Nov/16	12	10.4	10.15	10.34(0.29)	10.4(-0.19)	10.33(-0.48)	10.24	-0.2	-12	27(-5)	-30	[13]	[-23]	[-11]	-63	-484	DR	-0.5	OpenShort	(9)	-21	0	-31	-20	-0.5,0	54
37	Nov/16	11	10.4	10.15	10.31(0.19)	10.42(-0.19)	10.38(-0.38)	10.24	-0.2	-12	32(-4)	-50	[9]	[-20]	[-25]	-41	-339	DR	-0.6	OpenShort	(9)	-17	-37	-35	-20	-0.3,17	54
38	Nov/16	10	10.4	10.15	10.29(0.19)	10.44(-0.1)	10.42(-0.29)	10.32	-0.1	-12	36(-3)	-45	[9]	[-14]	[-17]	2	-216	DR	-0.4	OpenShort	(14)	-13	-28	-21	-20	0.1,49	54
39	Nov/16	9	10.4	10.15	10.27(0.29)	10.44(0)	10.45(-0.19)	10.38	-0	-12	39(-2.3)	-40	[13]	[-6]	[-23]	30	-205	DR	-0.3	OpenShort?	(14)	-9	-50	-12	-20	0.4,70	54
40	Nov/15	15	10.46	10.15	10.24(0.39)	10.45(0.1)	10.45(0)	10.49	0	-12	41(1.6)	10	[17]	[8]	[4]	64	-125	RG	0.1	Wait?	(14)	0	9	-4	19	0.9,91	39

41	Nov/15	14	10.46	10.15	10.2(0.29)	10.44(0.1)	10.45(0)	10.47	0	-12	40(-0.9)	10	[13]	[7]	[5]	65	-15	RG	0	Wait	(19)	0	18	-6	0	0.9,92	39
42	Nov/15	13	10.46	10.15	10.17(0.3)	10.43(0.1)	10.45(0)	10.43	-0	-12	41(-0.2)	-20	[14]	[7]	[-10]	66	-26	CR	-0.1	HoldShort	(14)	0	-18	-7	-20	0.9,93	39
43	Nov/15	12	10.46	10.15	10.14(0.3)	10.42(0.19)	10.47(0.1)	10.47	0	-12	41(0.3)	5	[14]	[13]	[-1]	75	67	CR	0	HoldShort	(19)	5	-5	-3	19	1.1,97	39
44	Nov/15	11	10.46	10.15	10.11(0.3)	10.4(0.58)	10.46(0.19)	10.48	0	-12	40(0.9)	-20	[14]	[26]	[-13]	82	129	CR	0.1	OpenShort	(14)	9	-14	-3	-20	1.3,99	39
45	Nov/15	10	10.46	10.15	10.08(0.4)	10.34(0.68)	10.44(0.29)	10.51	0.1	-12	40(1.4)	25	[18]	[34]	[13]	88	119	UT	0.2	OpenLong	(19)	13	37	-1	9	1.5,100	39

46	Nov/15	9	10.46	10.15	10.04(0.4)	10.27(0.69)	10.41(0.1)	10.43	-0	-12	38(0.9)	-5	[18]	[26]	[-5]	85	33	CR	0.1	OpenShort?	(14)	5	-5	-3	-20	1.4,100	39
47	Nov/14	15	10.52	10.09	10(0.4)	10.2(0.59)	10.4(0.19)	10.44	-0.1	-17	37(4.3)	10	[18]	[28]	[3]	90	104	RG	0.1	Wait?	(19)	9	9	-2	0	1.6,100	36
48	Nov/14	14	10.52	10.09	9.96(0.3)	10.14(0.6)	10.38(0.39)	10.42	-0.1	-17	33(2.4)	25	[14]	[36]	[19]	92	269	UT	0.2	OpenLong	(19)	18	14	31	20	1.8,97	36
49	Nov/14	13	10.52	10.09	9.93(0.3)	10.08(0.6)	10.34(0.98)	10.39	-0.2	-17	31(2.6)	25	[14]	[62]	[18]	95	407	UT	0.2	OpenLong	(14)	44	23	32	20	1.9,97	36
50	Nov/14	12	10.52	10.09	9.9(0.3)	10.02(0.5)	10.24(1.09)	10.34	-0.2	-17	28(2.9)	25	[14]	[65]	[6]	97	415	UT	0.5	OpenLong	(14)	49	-23	32	20	2,97	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI