F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $13.7400

F Daily Change: 1.18% Daily StdDev 2.32% F EMA_5_Trend: 2.07% 10Minute StdDev: $0.1928

Latest Price : $13.74(1.18%)

Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	15	12.19	12.8	13.6(0.22)	13.74(0.15)	13.79(-0.29)	13.74	2	24	23(-3.4)	50	[10]	[1]	[-9]	37	-160	CR	-0.3	HoldShort?	(7)	-13	-7	-11	-20	0.8,67	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.6(hourly_sma_20 -1.02%) 12.8(daily_ema_10 -6.84%) 12.19(daily_ema_20 -11.28%) Resistance Levels:

2	Jun/9	14	12.19	12.8	13.57(0.3)	13.72(0.15)	13.83(-0.14)	13.76	2.1	24	27(-5.5)	50	[13]	[8]	[-10]	48	-157	CR	-0.3	HoldShort	(14)	-6	-21	-9	-20	0.9,75	74
3	Jun/9	13	12.19	12.8	13.53(0.37)	13.7(0.22)	13.85(0.36)	13.82	2.1	24	32(-3.8)	50	[16]	[32]	[-2]	60	-37	CR	-0.1	HoldShort	(15)	16	-3	-11	14	1.2,80	74
4	Jun/9	12	12.19	12.8	13.48(0.37)	13.67(0.22)	13.8(0.36)	13.83	2.2	24	36(-2.5)	50	[16]	[32]	[6]	70	13	UT	0.1	OpenLong	(18)	16	7	-8	20	1.3,87	74
5	Jun/9	11	12.19	12.8	13.43(0.3)	13.64(0.15)	13.75(0.36)	13.81	2.1	24	39(-1.3)	50	[13]	[30]	[-11]	76	95	CR	0.2	OpenShort	(18)	16	-38	2	20	1.3,93	74

6	Jun/9	10	12.19	12.8	13.39(0.37)	13.62(0.37)	13.7(0.59)	13.92	2.3	24	40(0.4)	50	[16]	[45]	[16]	92	202	UT	0.7	HoldLong	(22)	25	17	6	20	1.7,99	74
7	Jun/9	9	12.19	12.8	13.34(0.45)	13.57(0.3)	13.62(0.52)	13.87	2.2	24	40(-0.8)	50	[19]	[41]	[45]	94	116	UT	0.8	HoldLong?	(18)	22	111	8	20	1.8,99	74
8	Jun/8	15	12.09	12.56	13.28(0.38)	13.53(0.15)	13.55(0.07)	13.56	2.2	20	40(-9.6)	50	[16]	[18]	[-5]	70	-114	CR	0	HoldShort?	(18)	3	-11	-0	-20	0.9,97	73
9	Jun/8	14	12.09	12.56	13.23(0.38)	13.51(0.15)	13.55(0)	13.59	2.2	20	50(-2.6)	50	[16]	[15]	[6]	75	-60	UT	0.1	HoldLong	(18)	0	15	0	15	1.1,97	73
10	Jun/8	13	12.09	12.56	13.18(0.38)	13.49(0.22)	13.55(0)	13.55	2.2	20	53(-1.3)	50	[16]	[16]	[0]	71	-50	UT	0	OpenLong	(18)	0	7	-4	-20	1.1,93	73

11	Jun/8	12	12.09	12.56	13.13(0.38)	13.46(0.3)	13.54(0.07)	13.53	2.1	20	54(-0.4)	50	[16]	[21]	[2]	71	-15	UT	-0	OpenLong	(18)	3	11	-6	-7	1.1,93	73
12	Jun/8	11	12.09	12.56	13.08(0.31)	13.42(0.45)	13.53(0.07)	13.5	2.1	20	54(0.1)	50	[13]	[23]	[-11]	75	67	CR	-0.1	HoldShort	(18)	3	-18	-6	-20	1.2,95	73
13	Jun/8	10	12.09	12.56	13.04(0.31)	13.36(0.45)	13.52(0.22)	13.55	2.2	20	54(1)	50	[13]	[30]	[-7]	84	170	CR	0.1	OpenShort	(15)	9	-11	-5	-20	1.4,99	73
14	Jun/8	9	12.09	12.56	13(0.39)	13.3(0.61)	13.49(0.37)	13.58	2.2	20	53(2.6)	50	[16]	[40]	[10]	90	192	UT	0.3	OpenLong?	(19)	16	18	-3	20	1.6,100	73
15	Jun/7	15	12	12.34	12.95(0.39)	13.22(0.46)	13.44(0.37)	13.53	2.6	17	51(-4.2)	50	[16]	[36]	[9]	93	192	UT	0.3	HoldLong?	(19)	16	15	-2	20	1.7,100	75

16	Jun/7	14	12	12.34	12.9(0.39)	13.16(0.46)	13.39(0.53)	13.49	2.6	17	55(2.4)	50	[16]	[43]	[9]	98	238	UT	0.3	OpenLong	(19)	22	18	-4	20	1.9,100	75
17	Jun/7	13	12	12.34	12.85(0.39)	13.1(0.61)	13.32(0.83)	13.44	2.5	17	52(3.5)	50	[16]	[59]	[11]	98	301	UT	0.4	OpenLong	(19)	35	22	-5	20	1.9,100	75
18	Jun/7	12	12	12.34	12.8(0.39)	13.02(0.62)	13.21(0.76)	13.38	2.4	17	49(4.1)	50	[16]	[56]	[5]	100	277	UT	0.6	HoldLong	(19)	32	3	-4	20	2,100	75
19	Jun/7	11	12	12.34	12.75(0.39)	12.94(0.62)	13.11(0.77)	13.37	2.4	17	45(5.4)	50	[16]	[57]	[20]	110	319	UT	1	HoldLong	(19)	32	33	7	20	2.4,100	75
20	Jun/7	10	12	12.34	12.7(0.32)	12.86(0.55)	13.01(0.7)	13.28	2.2	17	39(7.6)	50	[13]	[51]	[33]	113	334	UT	1.2	HoldLong	(19)	29	59	10	20	2.5,100	75

21	Jun/7	9	12	12.34	12.66(0.32)	12.79(0.31)	12.92(0.31)	13.12	1.9	17	32(2)	50	[13]	[30]	[34]	111	150	UT	1.1	HoldLong?	(12)	13	79	8	20	2.5,98	75
22	Jun/6	15	11.9	12.14	12.62(0.24)	12.75(0.24)	12.88(0.39)	12.91	2.3	11	30(-11.4)	50	[10]	[29]	[6]	88	107	UT	0.2	HoldLong?	(12)	16	15	-3	20	1.7,95	73
23	Jun/6	14	11.9	12.14	12.59(0.32)	12.72(0.16)	12.83(0.47)	12.87	2.2	11	41(-3.4)	50	[14]	[32]	[6]	83	39	UT	0.2	HoldLong	(16)	20	4	-2	20	1.5,95	73
24	Jun/6	13	11.9	12.14	12.55(0.32)	12.7(0.24)	12.77(0.47)	12.86	2.2	11	45(-1.9)	50	[14]	[34]	[-2]	87	69	CR	0.5	OpenShort	(16)	20	-15	5	20	1.6,97	73
25	Jun/6	12	11.9	12.14	12.51(0.32)	12.67(0.24)	12.71(0.39)	12.9	2.3	11	46(-0.3)	50	[14]	[30]	[18]	98	110	UT	0.9	HoldLong	(16)	17	23	12	20	1.9,100	73

26	Jun/6	11	11.9	12.14	12.47(0.32)	12.64(0.4)	12.66(0.4)	12.84	2.1	11	47(0.5)	50	[14]	[34]	[26]	90	102	UT	0.9	HoldLong	(16)	17	65	8	20	1.8,95	73
27	Jun/6	10	11.9	12.14	12.43(0.24)	12.59(0.16)	12.66(0)	12.67	1.8	11	46(-1.9)	50	[10]	[11]	[9]	71	-24	UT	0.3	OpenLong	(12)	0	35	-3	-20	1.2,91	73
28	Jun/6	9	11.9	12.14	12.4(0.24)	12.57(0.08)	12.61(-0.08)	12.58	1.5	11	48(-3.1)	50	[10]	[6]	[-1]	61	-83	CR	-0.1	HoldShort?	(12)	-4	0	-8	8	0.9,88	73
29	Jun/5	15	11.85	12.01	12.37(0.24)	12.56(0.08)	12.61(0)	12.58	2	8	51(-13.3)	50	[10]	[8]	[-9]	67	-44	CR	-0.2	HoldShort?	(12)	0	-16	-6	-20	0.9,94	62
30	Jun/5	14	11.85	12.01	12.34(0.24)	12.55(0.16)	12.61(0)	12.62	2.1	8	65(-0.3)	50	[11]	[10]	[-2]	79	14	CR	0	OpenShort	(12)	0	-8	-4	16	1.2,99	62

31	Jun/5	13	11.85	12.01	12.31(0.24)	12.53(0.24)	12.62(0.32)	12.64	2.1	8	65(1.9)	50	[11]	[25]	[2]	85	126	UT	0.1	OpenLong	(16)	14	0	-1	20	1.4,100	62
32	Jun/5	12	11.85	12.01	12.28(0.24)	12.5(0.32)	12.58(0.4)	12.64	2.1	8	63(2.4)	50	[11]	[31]	[-1]	85	164	CR	0.3	OpenShort	(12)	18	4	-5	-16	1.5,97	62
33	Jun/5	11	11.85	12.01	12.25(0.25)	12.46(0.48)	12.53(0.24)	12.63	2.1	8	61(3.5)	50	[11]	[27]	[10]	90	137	UT	0.4	OpenLong	(12)	11	19	2	20	1.7,97	62
34	Jun/5	10	11.85	12.01	12.22(0.16)	12.4(0.32)	12.5(0.24)	12.58	2	8	57(2.8)	50	[7]	[23]	[-5]	88	199	CR	0.4	OpenShort	(12)	11	-16	0	0	1.7,95	62
35	Jun/5	9	11.85	12.01	12.2(0.25)	12.36(0.49)	12.47(0.24)	12.62	2.1	8	54(7.6)	50	[11]	[28]	[30]	99	167	UT	0.7	OpenLong?	(12)	11	78	4	20	2.1,96	62

36	Jun/2	15	11.82	11.91	12.17(0.08)	12.3(0.24)	12.44(0.16)	12.42	1.8	6	47(-3.5)	45	[4]	[16]	[2]	84	173	UT	-0.1	HoldLong?	(4)	7	-4	2	20	1.5,96	60
37	Jun/2	14	11.82	11.91	12.16(-0.08)	12.27(0.33)	12.42(0.32)	12.43	1.8	6	50(-5.9)	10	[-3]	[23]	[0]	87	360	RG	0.1	Wait	(4)	14	-8	5	20	1.6,97	60
38	Jun/2	13	11.82	11.91	12.17(-0.08)	12.23(0.33)	12.38(0.57)	12.45	1.9	6	56(-5.1)	30	[-3]	[34]	[9]	86	426	UR	0.4	SmallShort	(-4)	25	8	18	20	1.5,98	60
39	Jun/2	12	11.82	11.91	12.18(-0.08)	12.19(0.41)	12.31(0.49)	12.43	1.8	6	61(-4.6)	25	[-3]	[32]	[5]	79	389	UR	0.6	SmallShort	(-4)	21	-8	26	20	1.2,99	60
40	Jun/2	11	11.82	11.91	12.19(-0.08)	12.14(0.41)	12.25(0.66)	12.45	1.9	6	66(-5.2)	40	[-3]	[39]	[30]	72	426	UR	0.9	SmallShort	(-4)	28	43	35	20	1.2,92	60

41	Jun/2	10	11.82	11.91	12.2(-0.16)	12.09(0.17)	12.17(0.41)	12.34	1.6	6	71(-5.1)	35	[-7]	[22]	[27]	32	343	UR	0.7	SmallShort	(-8)	18	51	25	20	0.6,67	60
42	Jun/2	9	11.82	11.91	12.22(-0.16)	12.07(0.17)	12.12(0.25)	12.21	1.2	6	76(-3.7)	40	[-7]	[16]	[20]	0	188	UR	0.4	SmallShort?	(-8)	11	36	17	20	-0,50	60
43	Jun/1	15	11.77	11.83	12.24(-0.16)	12.05(0.08)	12.09(0.25)	12.12	1.1	4	80(-8.8)	15	[-7]	[13]	[3]	-32	98	UR	0.1	SmallShort?	(-8)	11	4	7	8	-0.5,31	53
44	Jun/1	14	11.77	11.83	12.24(0)	12.04(0.08)	12.06(0.25)	12.11	1.1	4	89(0.3)	50	[0]	[15]	[11]	-43	-64	UR	0.2	SmallShort	(-12)	11	16	6	20	-0.5,20	53
45	Jun/1	13	11.77	11.83	12.26(-0.08)	12.03(-0.08)	12.03(0.08)	12.07	1	4	88(1.1)	40	[-3]	[3]	[4]	-51	-61	UR	0.1	SmallShort	(0)	3	0	8	20	-0.7,17	53

46	Jun/1	12	11.77	11.83	12.27(-0.08)	12.04(-0.17)	12.02(0.08)	12.07	1	4	87(1.2)	35	[-3]	[1]	[4]	-54	-71	UR	0.2	SmallShort	(-4)	3	0	9	20	-0.7,14	53
47	Jun/1	11	11.77	11.83	12.27(0)	12.06(-0.5)	12.02(0)	12.07	1	4	86(1)	50	[0]	[-9]	[19]	-62	-170	RG	0.2	Wait	(-4)	0	33	4	20	-0.8,8	53
48	Jun/1	10	11.77	11.83	12.28(-0.08)	12.12(-0.49)	12.01(-0.08)	11.99	0.7	4	85(3)	25	[-3]	[-13]	[4]	-76	-186	RG	-0.1	Wait	(-4)	-3	16	-25	20	-1.1,2	53
49	Jun/1	9	11.77	11.83	12.29(-0.08)	12.18(-0.57)	12.02(-0.17)	11.95	0.6	4	82(0.4)	-15	[-3]	[-18]	[-13]	-81	-247	DT	-0.3	HoldShort?	(-4)	-7	-24	-27	-8	-1.3,2	53
50	May/31	15	11.76	11.77	12.3(0.16)	12.25(-0.49)	12.04(-0.17)	12.01	0.8	2	82(-12.4)	45	[7]	[-14]	[-11]	-75	-419	DR	-0.1	HoldShort?	(0)	-7	-20	-25	-8	-1.1,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI