F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.5400 One month high (close): $12.8700

F Daily Change: 0.25% Daily StdDev 2.15% F EMA_5_Trend: 0.17% 10Minute StdDev: $0.0764

Latest Price : $11.89(0.25%)

Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.47%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	15	12	11.85	11.9(-0.08)	(0)	11.84(-0.17)	11.86	-0.4	-6	20(-0.2)	-50	[-4]	[-9]	[6]	-48	13	DP	0.3	OpenShort?	(0)	-8	20	-7	0	-0.6,17	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.9(weak_hourly_sma_20 0.34%) 12(daily_ema_20 1.18%)

2	May/10	14	12	11.85	11.91(-0.08)	(0)	11.86(-0.25)	11.8	-0.6	-6	20(0.7)	-50	[-4]	[-12]	[-7]	-77	-70	DT	-0.8	HoldShort	(-3)	-12	7	-30	-20	-1.5,11	51
3	May/10	13	12	11.85	11.92(-0.08)	11.87(-0.08)	11.89(-0.25)	11.78	-0.6	-6	20(1.6)	-50	[-4]	[-14]	[-18]	-74	-100	DT	-1.6	OpenShort	(-3)	-12	-27	-32	-20	-2,26	51
4	May/10	12	12	11.85	11.92(0)	11.87(0)	11.89(0)	11.86	-0.4	-6	18(0.2)	-35	[0]	[0]	[-9]	-26	-60	DR	-0.9	OpenShort	(-3)	0	-20	-12	0	-1.1,52	51
5	May/10	11	12	11.85	11.93(-0.08)	11.88(-0.08)	11.92(0.08)	11.92	-0.2	-6	18(-0.3)	-50	[-4]	[1]	[1]	12	105	UR	0	SmallShort	(-3)	4	-13	13	20	-0.2,67	51

6	May/10	10	12	11.85	11.94(0.08)	11.88(0)	11.91(0.25)	11.96	-0.1	-6	18(-0.1)	15	[4]	[13]	[8]	21	0	UT	0.8	OpenLong	(0)	12	3	20	20	0.3,63	51
7	May/10	9	12	11.85	11.94(0)	11.89(-0.08)	11.88(0.25)	11.95	-0.1	-6	18(-1.3)	0	[0]	[10]	[13]	9	93	UR	1.1	SmallShort?	(3)	12	17	21	20	0.3,51	51
8	May/9	15	12.03	11.82	11.93(0.08)	11.9(-0.08)	11.85(0.08)	11.9	-0.3	-8	20(1)	-20	[4]	[2]	[2]	-26	-100	RG	0.7	Wait?	(0)	4	3	10	-8	-0.4,34	44
9	May/9	14	12.03	11.82	11.92(0.08)	11.91(-0.08)	11.85(0)	11.89	-0.3	-8	19(-8.8)	-15	[4]	[-1]	[5]	-38	-118	RG	0.7	Wait	(0)	0	14	4	-8	-0.4,22	44
10	May/9	13	12.03	11.82	11.91(0.17)	11.92(-0.08)	11.84(-0.25)	11.85	-0.4	-8	27(-5.8)	-15	[8]	[-11]	[-1]	-54	-308	DR	0.1	OpenShort	(7)	-11	7	-14	-8	-0.5,9	44

11	May/9	12	12.03	11.82	11.89(0.08)	11.93(-0.08)	11.87(-0.34)	11.83	-0.5	-8	33(-4.3)	-50	[4]	[-16]	[-7]	-55	-233	DR	-0.3	OpenShort	(3)	-15	7	-28	-20	-0.5,8	44
12	May/9	11	12.03	11.82	11.88(0.17)	11.94(-0.17)	11.91(-0.33)	11.81	-0.5	-8	37(-4.6)	-25	[8]	[-17]	[-13]	-49	-341	DR	-0.7	OpenShort	(7)	-15	-14	-41	-17	-0.5,14	44
13	May/9	10	12.03	11.82	11.86(0.08)	11.96(-0.08)	11.95(-0.25)	11.85	-0.4	-8	42(-3.1)	-50	[4]	[-12]	[-11]	-11	-168	DR	-0.6	OpenShort	(3)	-11	-7	-28	-20	-0.1,42	44
14	May/9	9	12.03	11.82	11.85(0.08)	11.97(-0.17)	11.98(-0.17)	11.87	-0.4	-8	45(-1.5)	-50	[4]	[-11]	[-20]	28	-115	DR	-0.6	OpenShort?	(7)	-8	-47	-16	-17	0.1,75	44
15	May/8	15	12.08	11.81	11.84(0.17)	11.99(0.08)	12(0.17)	12.01	-0.2	-9	47(2.7)	-5	[8]	[11]	[2]	73	-1	RG	0.1	Wait?	(7)	8	3	2	8	0.9,100	38

16	May/8	14	12.08	11.81	11.84(0)	11.98(0.08)	11.98(0.08)	12	-0.2	-9	44(0.9)	-50	[0]	[5]	[-4]	74	173	CR	0.1	HoldShort	(7)	4	-3	3	-20	1,99	38
17	May/8	13	12.08	11.81	11.84(0)	11.97(0.17)	11.98(0)	12.01	-0.2	-9	43(0.5)	-45	[0]	[3]	[3]	76	160	UR	0.2	SmallShort	(0)	0	3	5	17	1.1,98	38
18	May/8	12	12.08	11.81	11.82(0.08)	11.95(0.08)	11.98(0)	12	-0.2	-9	43(1)	-35	[4]	[2]	[0]	68	62	RG	0.2	Wait	(0)	0	10	-1	-20	1,93	38
19	May/8	11	12.08	11.81	11.82(0)	11.94(0.42)	11.98(0)	11.97	-0.3	-9	42(0.7)	-40	[0]	[9]	[3]	64	140	UR	0	SmallShort	(3)	0	14	-5	-8	0.9,91	38
20	May/8	10	12.08	11.81	11.82(0)	11.89(0.25)	11.97(-0.17)	11.93	-0.4	-9	41(-0.2)	-50	[0]	[-3]	[-9]	61	52	DR	-0.2	OpenShort	(0)	-8	-10	-6	-20	0.7,93	38

21	May/8	9	12.08	11.81	11.81(0.08)	11.86(0.34)	11.99(0.17)	11.96	-0.3	-9	41(0.6)	-35	[4]	[15]	[-6]	70	90	CR	-0.2	HoldShort?	(0)	8	-13	-2	-16	0.9,97	38
22	May/5	15	12.11	11.81	11.81(0)	11.82(0.42)	11.97(0.34)	12	-0.3	-9	40(1.1)	-25	[0]	[25]	[5]	80	265	UR	0.2	SmallShort?	(3)	15	3	4	20	1.2,100	39
23	May/5	14	12.11	11.81	11.8(0.08)	11.77(0.34)	11.93(0.25)	11.99	-0.3	-9	39(1.2)	-10	[4]	[20]	[5]	78	140	RG	0.4	Wait	(0)	11	0	12	20	1.1,100	39
24	May/5	13	12.11	11.81	11.79(0.08)	11.73(0.34)	11.9(0.76)	11.99	-0.3	-9	38(1.4)	15	[4]	[43]	[10]	75	293	UT	0.5	OpenLong	(3)	34	0	23	20	1.2,95	39
25	May/5	12	12.11	11.81	11.78(0.08)	11.69(0.26)	11.81(0.68)	11.99	-0.3	-9	37(1.7)	15	[4]	[37]	[25]	68	280	UT	1.1	OpenLong	(3)	30	33	27	20	1.3,85	39

26	May/5	11	12.11	11.81	11.77(0.09)	11.69(0)	11.73(0.6)	11.89	-0.5	-9	35(0.6)	15	[4]	[28]	[27]	42	168	UT	1.1	OpenLong	(4)	27	24	40	20	0.8,72	39
27	May/5	10	12.11	11.81	11.77(0)	11.66(-0.17)	11.66(0.52)	11.82	-0.7	-9	34(0.1)	5	[0]	[20]	[16]	6	196	UR	1.1	SmallShort	(0)	23	0	29	20	0.4,46	39
28	May/5	9	12.11	11.81	11.77(0)	11.66(0)	11.6(0.43)	11.82	-0.7	-9	34(0.1)	10	[0]	[19]	[41]	-12	170	UR	1.5	SmallShort?	(0)	19	90	24	20	0.4,28	39
29	May/4	15	12.13	11.79	11.76(-0.17)	11.68(-0.34)	11.55(-0.17)	11.56	-1.3	-13	34(0.3)	-50	[-8]	[-18]	[-1]	-77	-27	DT	0.1	HoldShort?	(-3)	-8	0	8	-20	-1.4,8	35
30	May/4	14	12.13	11.79	11.78(-0.17)	11.72(-0.26)	11.57(-0.26)	11.56	-1.3	-13	34(-1.3)	-50	[-8]	[-21]	[-3]	-82	-70	DT	-0.1	HoldShort	(-7)	-12	-4	6	-20	-1.5,6	35

31	May/4	13	12.13	11.79	11.8(-0.25)	11.75(-0.34)	11.6(-0.51)	11.57	-1.3	-13	35(-0.1)	-50	[-11]	[-35]	[2]	-85	-52	DP	-0.2	OpenShort	(-10)	-23	17	-2	-20	-1.5,3	35
32	May/4	12	12.13	11.79	11.83(-0.25)	11.79(-0.42)	11.66(-0.77)	11.52	-1.4	-13	35(2)	-50	[-11]	[-48]	[-15]	-100	-195	DT	-0.9	HoldShort	(-7)	-35	-17	-15	-20	-2,0	35
33	May/4	11	12.13	11.79	11.86(-0.17)	11.84(-0.17)	11.75(-0.59)	11.57	-1.3	-13	33(2.1)	-50	[-8]	[-34]	[-23]	-100	-215	DT	-1.3	HoldShort	(-10)	-27	-24	-34	-20	-2,0	35
34	May/4	10	12.13	11.79	11.88(-0.17)	11.86(-0.08)	11.82(-0.42)	11.64	-1.1	-13	31(2.1)	-50	[-8]	[-24]	[-19]	-79	-125	DT	-1.3	OpenShort	(-7)	-19	-17	-28	-20	-1.8,16	35
35	May/4	9	12.13	11.79	11.9(-0.17)	11.87(-0.08)	11.87(-0.34)	11.69	-1	-13	29(-0.7)	-50	[-8]	[-20]	[-33]	-56	-82	DT	-1.4	OpenShort?	(-7)	-15	-67	-16	-20	-1.7,37	35

36	May/3	15	12.18	11.83	11.92(-0.17)	11.88(0.17)	11.91(-0.08)	11.89	-0.7	-13	30(-3.7)	-50	[-8]	[-3]	[-6]	3	141	DT	-0.2	OpenShort?	(-7)	-4	-24	4	17	-0.2,58	39
37	May/3	14	12.18	11.83	11.94(0.08)	11.86(0.17)	11.91(0)	11.96	-0.5	-13	34(-0.1)	-15	[4]	[3]	[8]	6	-70	RG	0.3	Wait	(-3)	0	20	2	17	0.1,53	39
38	May/3	13	12.18	11.83	11.94(0)	11.84(0.08)	11.92(0.17)	11.9	-0.7	-13	34(-0.1)	-40	[0]	[8]	[2]	-8	18	UR	-0.1	SmallShort	(3)	8	3	-1	8	-0.2,47	39
39	May/3	12	12.18	11.83	11.94(0)	11.83(-0.08)	11.9(0.25)	11.89	-0.7	-13	34(0.1)	-40	[0]	[8]	[3]	-9	40	UR	-0.1	SmallShort	(0)	11	-3	2	20	-0.3,49	39
40	May/3	11	12.18	11.83	11.94(0)	11.84(-0.08)	11.87(0.25)	11.9	-0.7	-13	34(0)	-35	[0]	[8]	[6]	-1	40	UR	0.2	SmallShort	(-3)	11	-14	23	20	-0.2,54	39

41	May/3	10	12.18	11.83	11.94(0)	11.85(-0.08)	11.84(0.34)	11.94	-0.6	-13	34(-0.3)	-40	[0]	[12]	[1]	-4	108	UR	0.7	SmallShort	(3)	15	-17	23	20	0.1,44	39
42	May/3	9	12.18	11.83	11.93(0.08)	11.86(-0.08)	11.8(0.43)	11.99	-0.5	-13	34(-0.9)	20	[4]	[17]	[35]	-15	83	UT	1.4	OpenLong?	(0)	20	75	16	20	0.4,25	39
43	May/2	15	12.22	11.87	11.92(0.08)	11.87(-0.25)	11.75(-0.09)	11.77	-1.1	-12	35(-2.4)	-20	[4]	[-11]	[6]	-70	-245	RG	0.1	Wait?	(0)	-4	10	0	20	-1.1,8	36
44	May/2	14	12.22	11.87	11.92(0)	11.9(-0.25)	11.76(-0.34)	11.74	-1.2	-12	37(-1.6)	-50	[0]	[-22]	[-12]	-72	-228	DR	-0.1	OpenShort	(3)	-14	-14	-7	-20	-1.1,6	36
45	May/2	13	12.22	11.87	11.91(0.08)	11.93(-0.33)	11.8(-0.51)	11.78	-1.1	-12	39(-2)	-45	[3]	[-30]	[-2]	-64	-326	DR	-0.1	OpenShort	(3)	-21	10	-17	-20	-0.8,6	36

46	May/2	12	12.22	11.87	11.9(0.08)	11.97(-0.33)	11.86(-0.59)	11.75	-1.1	-12	41(-2.6)	-50	[3]	[-33]	[-6]	-70	-366	DR	-0.7	OpenShort	(0)	-25	7	-35	-20	-0.9,3	36
47	May/2	11	12.22	11.87	11.89(0.08)	12.01(-0.17)	11.93(-0.58)	11.73	-1.2	-12	43(-2.6)	-50	[3]	[-29]	[-26]	-50	-363	DR	-1.1	OpenShort	(3)	-24	-20	-38	-20	-0.9,23	36
48	May/2	10	12.22	11.87	11.88(0.08)	12.03(-0.08)	12(-0.5)	11.79	-1	-12	46(-4.4)	-50	[3]	[-24]	[-29]	-13	-293	DR	-1.1	OpenShort	(3)	-21	-60	-4	-20	-0.5,50	36
49	May/2	9	12.22	11.87	11.87(0.17)	12.04(0.08)	12.06(-0.08)	11.97	-0.6	-12	50(-2.3)	-45	[7]	[-2]	[-14]	36	-118	DR	-0.4	OpenShort?	(10)	-3	-36	12	-20	0.5,73	36
50	May/1	15	12.27	11.95	11.85(0.17)	12.03(0.17)	12.07(-0.08)	12.08	-0.5	-10	53(0.7)	-25	[7]	[0]	[7]	63	-8	RG	0	Wait?	(7)	-3	7	21	17	1.1,85	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI