Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2023



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $11.1800      One month high (close): $13.0800

F Daily Change: 0.63%   Daily StdDev 2.58%   F EMA_5_Trend: 1.92%   10Minute StdDev: $0.1318

Latest Price :  $12.68(0.63%)

Tue. Apr 4, 2023($0.1)   Mon. Apr 3, 2023($0.1)   Fri. Mar 31, 2023($0.1)   Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($0.2)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0.1)   Fri. Mar 24, 2023($0.2)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.92%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/315   11.95  11.91  12.45(0.08 12.55(0.16 (0) 12.631.2    124(0.8)35[3][7][11]6258UT0.5OpenLong?    (6)0181201.4,7759

Daily Trend: %
Up Forces:
Down Forces: 11.95(daily_ema_20 -5.38%)  
Support Levels: 12.55(hourly_sma_10 -0.63%)   12.45(hourly_sma_20 -1.43%)   11.91(weak_daily_ema_10 -5.7%)  
Resistance Levels:
 
2Apr/314   11.95  11.91  12.44(0.24 12.55(0)  12.57(-0.1612.571.1    123(-4.6)50[9][-1][5]48-187RG0Wait    (3)-615-781,7359
3Apr/313   11.95  11.91  12.41(0.24 12.53(0.08 12.59(0.0812.521    128(-4.8)35[9][10][-9]40-134CR-0.5HoldShort    (6)3-9-16-200.7,7259
4Apr/312   11.95  11.91  12.38(0.24 12.52(0.08 12.58(0.2412.551.1    132(-3.6)50[9][17][-2]58-44CR-0.2HoldShort    (12)9-3-981,8359
5Apr/311   11.95  11.91  12.35(0.24 12.51(0.24 12.55(0.1612.561.1    136(-2.6)40[9][17][-12]70-35CR0.1HoldShort    (9)6-303-201.1,9259
 
6Apr/310   11.95  11.91  12.32(0.33 12.48(0.32 12.53(0.2412.661.3    139(-0.3)50[13][22][5]874UT0.6HoldLong    (13)938201.6,9759
7Apr/39   11.95  11.91  12.28(0.33 12.44(0.24 12.5(0.3212.651.3    139(-1)50[13][24][25]8545UT0.7HoldLong?    (13)12555201.7,9259
8Mar/3115   11.96  11.76  12.24(0.25 12.41(0.24 12.5(0) 12.470.9    -340(-0.4)40[10][10][1]61-65UT0OpenLong?    (10)012-8-201,8656
9Mar/3114   11.96  11.76  12.21(0.33 12.38(0.08 12.46(-0.0812.430.8    -340(-5)30[13][5][-2]63-178CR-0.1HoldShort    (10)-3-3-780.9,9056
10Mar/3113   11.96  11.76  12.17(0.41 12.37(0.08 12.47(0.3212.440.8    -345(-3.9)40[16][21][-6]71-117CR-0.1HoldShort    (16)12-21-3161,9656
 
11Mar/3112   11.96  11.76  12.12(0.41 12.36(0.16 12.43(0.3212.510.9    -349(-1.7)50[16][23][8]84-17UT0.3HoldLong    (16)129-0201.4,9956
12Mar/3111   11.96  11.76  12.07(0.33 12.34(0.41 12.39(0.3212.480.9    -351(-0.3)45[13][27][3]8485UT0.3HoldLong    (16)1295-81.4,9956
13Mar/3110   11.96  11.76  12.03(0.33 12.29(0.41 12.35(0.3212.450.8    -351(-0.1)35[13][27][-1]8195CR0.3OpenShort    (13)12-32-81.4,9656
14Mar/319   11.96  11.76  11.99(0.42 12.24(0.41 12.31(0.3312.460.9    -351(1.2)50[16][28][24]8545UT0.5OpenLong?    (16)13593201.6,9556
15Mar/3015   11.97  11.62  11.94(0.25 12.19(0.25 12.27(-0.0812.270.5    -750(-0.5)-15[10][5][-6]704CR0HoldShort?    (10)-3-9-3-201.1,9251
 
16Mar/3014   11.97  11.62  11.91(0.34 12.16(0.33 12.28(-0.0812.30.6    -751(1.1)10[13][8][5]75-38RG0.1Wait    (13)-39-6201.3,9251
17Mar/3013   11.97  11.62  11.87(0.25 12.12(0.33 12.29(0.4112.270.5    -749(1.5)10[10][26][1]75190RG-0.1Wait    (13)1610-10-81.4,9051
18Mar/3012   11.97  11.62  11.84(0.34 12.08(0.42 12.24(0.4912.240.5    -748(1.4)15[13][32][-3]78117CR0OpenShort    (13)19-13-14201.4,9351
19Mar/3011   11.97  11.62  11.8(0.34 12.03(0.59 12.18(0.5812.280.5    -747(3)20[13][39][-4]92210CR0.4OpenShort    (13)23-12-281.8,9751
20Mar/3010   11.97  11.62  11.76(0.34 11.96(0.59 12.11(0.5812.320.6    -744(4.8)35[13][39][4]104280TP0.8OpenShort    (13)23-62202.2,9951
 
21Mar/309   11.97  11.62  11.72(0.34 11.89(0.68 12.04(0.7512.340.6    -739(7.7)40[13][47][44]120375UT1.3HoldLong?    (13)291016202.8,10051
22Mar/2915   11.98  11.57  11.68(0.17 11.81(0.34 11.95(0.3412.020.1    -931(3.1)5[7][22][12]98203RG0.4Wait?    (10)1319-4201.9,10041
23Mar/2914   11.98  11.57  11.66(0.26 11.77(0.34 11.91(0.2511.96-0    -928(1.9)10[10][20][4]9858TP0.3OpenShort    (7)106-7201.9,10041
24Mar/2913   11.98  11.57  11.63(0.17 11.73(0.34 11.88(0.5911.94-0.1    -926(2.2)-0[7][32][2]103246TP0.4OpenShort    (10)230-4202.1,10041
25Mar/2912   11.98  11.57  11.61(0.26 11.69(0.34 11.81(0.611.94-0.1    -924(3.4)30[10][33][11]110167UT0.9HoldLong    (7)23130202.4,10041
 
26Mar/2911   11.98  11.57  11.58(0.17 11.65(0.26 11.74(0.611.9-0.1    -920(3)15[7][31][17]118259UT1.3HoldLong    (10)232222202.7,10041
27Mar/2910   11.98  11.57  11.56(0.17 11.62(0.26 11.67(0.4311.83-0.3    -917(2.6)25[7][24][17]114167UT1.6HoldLong    (7)171322202.7,9641
28Mar/299   11.98  11.57  11.54(0.26 11.59(0.17 11.62(0.3511.79-0.3    -915(1.6)45[10][20][26]10944UT2HoldLong?    (7)146221202.9,8641
29Mar/2815   11.99  11.52  11.51(0.17 11.57(0.09 11.58(0.0911.6-0.7    -1313(-3.3)-0[7][6][3]53-70RG0.3Wait?    (3)410-891.2,7327
30Mar/2814   11.99  11.52  11.51(0)  11.56(0.09 11.58(0) 11.57-0.7    -1317(-0.2)-45[0][1][3]4770UR0SmallShort    (7)06-290.8,7727
 
31Mar/2813   11.99  11.52  11.49(0.09 11.55(0.09 11.58(0) 11.55-0.8    -1317(0.1)-45[3][2][-8]46-39CR-0.2HoldShort    (3)0-23-400.6,8127
32Mar/2812   11.99  11.52  11.49(0)  11.55(0)  11.57(0.0911.62-0.6    -1317(0.2)-40[0][2][13]78144UR0.5SmallShort    (3)32010201.5,9027
33Mar/2811   11.99  11.52  11.49(0)  11.54(0.09 11.57(0) 11.56-0.7    -1316(-0.9)-50[0][1][-4]5270CR0HoldShort    (0)00-1-200.8,8227
34Mar/2810   11.99  11.52  11.48(-0.09 11.53(0.09 11.56(0.1711.56-0.7    -1317(-1.9)-50[-3][6][5]57201UR0SmallShort    (-3)710490.8,8727
35Mar/289   11.99  11.52  11.49(-0.09 11.52(0.09 11.56(0) 11.53-0.8    -1319(-1.4)-50[-3][-0][-3]47119DT-0.1OpenShort?    (-3)0-16990.4,8727
 
36Mar/2715   12.02  11.55  11.49(0)  11.51(0.09 11.54(0.1711.58-0.8    -1321(-1.2)-35[0][7][5]56112UR0.3SmallShort?    (0)7316170.7,8829
37Mar/2714   12.02  11.55  11.5(-0.09 11.5(0.17 11.54(0) 11.57-0.8    -1322(-1.1)-50[-3][1][9]44149UR0.4SmallShort    (-3)01613170.6,7929
38Mar/2713   12.02  11.55  11.51(-0.17 11.48(0.17 11.52(0.0911.52-0.9    -1323(-3.2)-50[-7][4][-1]19205RG0Wait    (-3)337-200.1,6629
39Mar/2712   12.02  11.55  11.53(-0.09 11.46(0.26 11.51(0.0911.51-0.9    -1326(-1.4)-50[-3][6][-0]893RG0Wait    (-7)36-0-20-0.1,6029
40Mar/2711   12.02  11.55  11.54(-0.09 11.43(0.09 11.5(0.0911.49-0.9    -1328(-1.5)-50[-3][3][4]673UR-0.1SmallShort    (-3)331017-0.3,6329
 
41Mar/2710   12.02  11.55  11.55(-0.17 11.43(0)  11.49(0.0911.48-0.9    -1329(-2.1)-50[-7][0][-7]-1135DT-0.1OpenShort    (-7)3-39920-0.4,5929
42Mar/279   12.02  11.55  11.57(-0.09 11.42(0.09 11.48(0.4411.6-0.7    -1331(-1.7)-15[-3][16][25]9230UR0.7SmallShort?    (-3)174317200.2,5429
43Mar/2415   12.05  11.6  11.58(-0.17 11.41(-0.17 11.43(0.1811.47-1    -1233(-0.7)-50[-7][0][9]-24126UR0.2SmallShort?    (-7)73920-0.6,4127
44Mar/2414   12.05  11.6  11.6(-0.09 11.43(-0.26 11.41(0.4411.46-1.1    -1234(0.1)-35[-3][9][7]-2980UR0.3SmallShort    (-3)1761520-0.7,3927
45Mar/2413   12.05  11.6  11.61(-0.09 11.46(-0.17 11.36(0.0911.44-1.1    -1233(0.5)-40[-3][-2][10]-43-37DP0.4OpenShort    (-7)331620-0.9,3027
 
46Mar/2412   12.05  11.6  11.62(-0.17 11.48(-0.26 11.36(0) 11.43-1.1    -1233(0.5)-50[-6][-8][11]-518DP0.4OpenShort    (-3)02425-18-1,2427
47Mar/2411   12.05  11.6  11.64(-0.17 11.51(-0.26 11.35(-0.4411.36-1.2    -1232(2)-50[-6][-25][2]-75-182DP0.1OpenShort    (-7)-17715-20-1.5,1327
48Mar/2410   12.05  11.6  11.66(-0.17 11.54(-0.43 11.4(-0.5211.34-1.3    -1230(3.2)-50[-6][-31][8]-92-231DP-0.4OpenShort    (-7)-2037-319-1.9,627
49Mar/249   12.05  11.6  11.68(-0.17 11.59(-0.43 11.46(-0.8711.23-1.5    -1227(6.6)-50[-6][-44][-35]-125-440DT-1.5HoldShort?    (-10)-33-50-42-20-3,027
50Mar/2315   12.07  11.65  11.68(0)  11.64(-0.34 11.56(-0.5211.38-1.3    -1321(2.8)-50[0][-29][-19]-120-399DR-1.6HoldShort?    (-3)-20-17-40-20-2.8,024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA