Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220721	AMZN	Hourly	Intraday	$122.2	$124.69	-0.45%	2.03%	1.58%	2.4	$-2.16%	2.43%	2.63%	Chart
2	20220721	ISRG	Hourly	Intraday	$221.6	$224.7	1%	1.41%	2.41%	2.9	2.56%	1.99%	2.51%	Chart
3	20220721	SMH	Hourly	Intraday	$228.86	$231.86	0.43%	1.31%	1.74%	2.3	1.41%	2.05%	1.76%	Chart
4	20220721	APTV	Hourly	Intraday	$97.82	$100.41	-0.58%	2.63%	2.05%	2.1	3.14%	2.76%	1.62%	Chart
5	20220721	GS	Hourly	Intraday	$323.85	$326.54	0.74%	0.84%	1.58%	2.5	0.79%	2.96%	2.4%	Chart
6	20220721	NXPI	Hourly	Intraday	$176.76	$179.96	0.09%	1.81%	1.9%	2.4	1.83%	2.43%	2.05%	Chart
7	20220721	ROK	Hourly	Intraday	$216.74	$220.5	0.41%	1.74%	2.15%	2.6	12.12%	1.99%	2.14%	Chart
8	20220720	SPXL	Hourly	Intraday	$73.22	$74.62	-0.01%	1.91%	1.9%	2	4.49%	2.44%	2.49%	Chart
9	20220607	CRM	Hourly	Intraday	$183.17	$187.15	0.16%	2.18%	2.34%	1.9	$-12.13%	3.01%	1.98%	Chart
10	20220607	VEEV	Hourly	Intraday	$188.14	$192.06	-0.42%	2.07%	1.65%	1.9	$-6.63%	2.4%	1.62%	Chart
11	20220527	BIDU	Hourly	Intraday	$136.28	$139.1	0.21%	2.08%	2.29%	2	5.33%	2.45%	1.87%	Chart
12	20220527	OIH	Hourly	Intraday	$296.1	$300.83	0.18%	1.6%	1.78%	2	1.01%	2.41%	2.33%	Chart
13	20220526	XOP	Hourly	Intraday	$149.8	$151.01	1.46%	0.82%	2.28%	2.1	7.03%	2.14%	2.35%	Chart
14	20220517	DVN	Hourly	Intraday	$72.24	$72.58	1.76%	0.48%	2.24%	1.9	$-3.02%	2.64%	2.41%	Chart
15	20220506	PSX	Hourly	Intraday	$94.07	$96.36	-0.48%	2.43%	1.95%	2	$-1.83%	2.1%	2.59%	Chart
16	20220404	TXG	Hourly	Intraday	$82.29	$82.35	1.94%	0.08%	2.02%	2	$-11.9%	3.25%	2.25%	Chart
17	20220329	SONO	Hourly	Intraday	$30.25	$30.94	-0.23%	2.27%	2.04%	2.5	$-12.33%	3.01%	1.9%	Chart
18	20220329	COIN	Hourly	Intraday	$199.65	$204.89	-0.86%	2.6%	1.74%	1.9	$-13.6%	2.02%	1.82%	Chart
19	20220325	FANG	Hourly	Intraday	$143.28	$146.49	0.22%	2.25%	2.47%	2.1	$-5.5%	2.17%	2.36%	Chart
20	20220323	VLO	Hourly	Intraday	$95.94	$95.52	2.51%	-0.45%	2.06%	1.9	5.21%	2.34%	1.87%	Chart
21	20220302	XOP	Hourly	Intraday	$122.27	$121.51	2.52%	-0.63%	1.89%	2.7	3.55%	2.37%	2.12%	Chart
22	20220301	ERX	Hourly	Intraday	$49.18	$48.17	4%	-2.14%	1.86%	2.3	18.19%	2.53%	2.28%	Chart
23	20220301	XOP	Hourly	Intraday	$120.34	$119.26	2.93%	-0.92%	2.01%	2.8	6.45%	2.34%	1.66%	Chart
24	20220128	ADM	Hourly	Intraday	$74.8	$75.92	0.81%	1.51%	2.32%	2.7	$-0.28%	1.99%	1.94%	Chart
25	20220119	SQM	Hourly	Intraday	$58.6	$57.47	3.85%	-2.01%	1.84%	1.9	$-9.36%	2.03%	1.65%	Chart
26	20220107	BAC	Hourly	Intraday	$48.73	$49.18	1.25%	0.93%	2.18%	2.4	$-2.58%	2.01%	2.12%	Chart
27	20220107	WFC	Hourly	Intraday	$54.8	$54.77	2.18%	-0.05%	2.13%	2.4	6.01%	2.62%	2.09%	Chart
28	20220106	SLB	Hourly	Intraday	$34.05	$34.05	2.38%	0%	2.38%	2.4	6.23%	2.69%	2.22%	Chart
29	20211230	MELI	Hourly	Intraday	$1332.4	$1356.51	0.65%	1.82%	2.47%	2	$-14.53%	2.04%	2.48%	Chart
30	20211227	APPS	Hourly	Intraday	$62.89	$63.34	0.83%	0.73%	1.56%	2	$-2.04%	2.77%	2.14%	Chart
31	20211223	MRTX	Hourly	Intraday	$150.28	$152.17	0.41%	1.27%	1.68%	2.1	$-3.64%	2.17%	1.9%	Chart
32	20211215	CNC	Hourly	Intraday	$81.93	$83.33	0.1%	1.71%	1.81%	2.5	1.25%	2.44%	1.61%	Chart
33	20211105	TGTX	Hourly	Intraday	$35.48	$35.58	2.07%	0.29%	2.36%	2.7	$-10.79%	2.55%	1.64%	Chart
34	20211103	CERN	Hourly	Intraday	$77.32	$78.2	1.01%	1.15%	2.16%	2.7	$-4.88%	2.26%	1.79%	Chart
35	20211103	SONO	Hourly	Intraday	$34.43	$35.01	0.03%	1.68%	1.71%	2.2	$-3.44%	2.24%	1.65%	Chart
36	20211103	MCK	Hourly	Intraday	$219.47	$224.23	0.25%	2.17%	2.42%	2.9	$-2.05%	2.03%	1.75%	Chart
37	20211101	KLAC	Hourly	Intraday	$371.93	$379.69	-0.24%	2.08%	1.84%	2.7	8.73%	2.09%	1.89%	Chart
38	20211018	ZS	Hourly	Intraday	$298.01	$300.17	1.54%	0.74%	2.28%	2.2	3.87%	2.3%	1.81%	Chart
39	20211018	DDOG	Hourly	Intraday	$157.15	$157.32	1.83%	0.11%	1.94%	2	2.89%	2.03%	2.5%	Chart
40	20210917	FRPT	Hourly	Intraday	$148.08	$147.52	1.96%	-0.38%	1.58%	2.7	0.27%	2%	2.17%	Chart
41	20210907	EH	Hourly	Intraday	$28.67	$28.6	2.69%	-0.25%	2.44%	1.8	$-14.13%	2.12%	1.98%	Chart
42	20210903	NTLA	Hourly	Intraday	$172.9	$177.25	-0.77%	2.49%	1.72%	2.5	$-13.04%	2.08%	2.54%	Chart
43	20210827	NXPI	Hourly	Intraday	$223.87	$226.29	0.83%	1.09%	1.92%	2.2	$-5.88%	2.01%	2.11%	Chart
44	20210825	NVDA	Hourly	Intraday	$223.03	$222.23	2.22%	-0.37%	1.85%	2.3	1.07%	3.11%	2.52%	Chart
45	20210813	SONO	Hourly	Intraday	$37.38	$38.01	0%	1.69%	1.69%	2.7	$-1.13%	2.15%	1.78%	Chart
46	20210810	AIG	Hourly	Intraday	$52.51	$53.14	1.27%	1.22%	2.49%	2.8	1.64%	2.19%	2.13%	Chart
47	20210809	ALNY	Hourly	Intraday	$196.82	$199.95	0.88%	1.6%	2.48%	2.6	$-1.59%	2.32%	2.33%	Chart
48	20210809	LTHM	Hourly	Intraday	$22.13	$22.47	0.05%	1.53%	1.58%	2.4	9.03%	2.36%	1.91%	Chart
49	20210804	KLAC	Hourly	Intraday	$349.9	$353.83	1.24%	1.14%	2.38%	2.1	$-3.12%	2.27%	2.62%	Chart
50	20210722	DOCU	Hourly	Intraday	$305.51	$308.33	0.9%	0.93%	1.83%	2.5	$-2.33%	2.15%	2.29%	Chart
51	20210628	TSLA	Hourly	Intraday	$681.99	$688.9	1.16%	1.03%	2.19%	2.2	$-4.13%	2.11%	2.24%	Chart
52	20210628	SPOT	Hourly	Intraday	$268.3	$271.56	0.72%	1.22%	1.94%	2.3	$-2.96%	2.02%	2.65%	Chart
53	20210609	OTRK	Hourly	Intraday	$39.61	$36.02	12.11%	-10.16%	1.95%	2.7	$-8.08%	2.02%	1.87%	Chart
54	20210603	MRNA	Hourly	Intraday	$191.31	$195.68	-0.02%	2.29%	2.27%	2.2	10.82%	2.29%	2.21%	Chart
55	20210602	LTHM	Hourly	Intraday	$20.07	$20.31	0.9%	1.21%	2.11%	2	0.89%	2.4%	2.42%	Chart
56	20210311	UDOW	Hourly	Intraday	$121.57	$122.49	1%	0.76%	1.76%	2.5	3.69%	2.94%	1.84%	Chart
57	20210310	XRT	Hourly	Intraday	$92.84	$91.9	3%	-1.05%	1.95%	2.7	0.46%	2.46%	2.47%	Chart
58	20210224	DE	Hourly	Intraday	$341.82	$345.66	1.31%	1.14%	2.45%	2	$-0.75%	2.08%	2.54%	Chart
59	20210216	KLAC	Hourly	Intraday	$337.41	$337.54	1.62%	0.04%	1.66%	2.3	$-5.43%	2.28%	2.01%	Chart
60	20210210	EL	Hourly	Intraday	$284.45	$284.4	1.83%	-0.02%	1.81%	2.2	1.25%	2.68%	1.91%	Chart
61	20210208	SPXL	Hourly	Intraday	$80.84	$81.45	1.44%	0.77%	2.21%	2	1.39%	2.22%	1.96%	Chart
62	20210205	SHOP	Hourly	Intraday	$1282.75	$1287.75	1.73%	0.4%	2.13%	2.2	13.03%	3.17%	2.46%	Chart
63	20210204	WDAY	Hourly	Intraday	$261.87	$263.79	1.2%	0.74%	1.94%	2.5	4.37%	2.92%	2.34%	Chart
64	20210201	WDC	Hourly	Intraday	$57.08	$57.64	0.55%	0.98%	1.53%	2.5	7.76%	2.43%	1.9%	Chart
65	20210127	FSLY	Hourly	Intraday	$110.47	$108.98	3.25%	-1.39%	1.86%	1.9	0.78%	2.21%	2.51%	Chart
66	20210126	UPWK	Hourly	Intraday	$44.69	$45.21	1.29%	1.18%	2.47%	2	4.29%	2.18%	2.19%	Chart
67	20210113	GM	Hourly	Intraday	$49.36	$48.73	3.22%	-1.32%	1.9%	2.8	13.03%	2.59%	1.88%	Chart
68	20210112	AMAT	Hourly	Intraday	$98.98	$100.2	0.99%	1.24%	2.23%	2.4	7.85%	2.3%	2.38%	Chart
69	20210111	QRVO	Hourly	Intraday	$179.4	$182.6	0.02%	1.78%	1.8%	2.3	1.76%	2.11%	2.1%	Chart
70	20210111	XOP	Hourly	Intraday	$64.89	$66.88	-0.93%	3.04%	2.11%	2	5.41%	2.46%	2.2%	Chart
71	20210107	WFC	Hourly	Intraday	$33.72	$33.43	3.15%	-0.89%	2.26%	3	3.95%	2.42%	1.94%	Chart
72	20210107	XOP	Hourly	Intraday	$66.12	$66.53	1.32%	0.63%	1.95%	2.4	7.79%	2.36%	1.77%	Chart
73	20201223	ALB	Hourly	Intraday	$149.12	$149.91	1.95%	0.54%	2.49%	2.5	$-1.59%	2.02%	2.28%	Chart
74	20201218	AMRC	Hourly	Intraday	$0	$49.93	-100%	101.79%	1.79%	2.5	3.28%	2.7%	2.58%	Chart
75	20201211	BIDU	Hourly	Intraday	$160.66	$161.16	1.5%	0.31%	1.81%	2.5	20.12%	2.33%	1.75%	Chart
76	20201210	LLY	Hourly	Intraday	$160.75	$161	1.74%	0.16%	1.9%	2.9	7.22%	2.25%	1.62%	Chart
77	20201209	PRLB	Hourly	Intraday	$151.3	$150.75	2.66%	-0.37%	2.29%	2.6	3.38%	2.45%	2.21%	Chart
78	20201202	ILMN	Hourly	Intraday	$333.46	$340.94	-0.26%	2.24%	1.98%	2.7	$-0.6%	2.22%	2.01%	Chart
79	20201110	ANTM	Hourly	Intraday	$322.47	$328.56	0.02%	1.89%	1.91%	1.8	0.39%	2.23%	2.54%	Chart
80	20201110	LIN	Hourly	Intraday	$262.31	$262.04	1.8%	-0.1%	1.7%	2.4	$-3.78%	2.28%	1.65%	Chart
81	20201110	LUV	Hourly	Intraday	$43.85	$44.81	-0.09%	2.19%	2.1%	2.6	1.9%	2.93%	1.72%	Chart
82	20201110	MET	Hourly	Intraday	$45.38	$46.03	0.98%	1.45%	2.43%	2.8	$-0.04%	2.97%	1.98%	Chart
83	20201110	WELL	Hourly	Intraday	$68.02	$67.84	2.04%	-0.27%	1.77%	2.9	$-2.79%	3%	2.5%	Chart
84	20201109	ADI	Hourly	Intraday	$139.25	$135.76	4.31%	-2.61%	1.7%	2.5	1.65%	2.77%	1.81%	Chart
85	20201109	MXIM	Hourly	Intraday	$82.99	$81.03	4.34%	-2.47%	1.87%	2.5	1.23%	3.05%	2.02%	Chart
86	20201105	FRPT	Hourly	Intraday	$0	$136.62	-100%	102.26%	2.26%	2.6	$-6.05%	3%	1.82%	Chart
87	20201027	ARNA	Hourly	Intraday	$85.64	$87.04	0.07%	1.64%	1.71%	1.9	$-4.5%	2.29%	2.47%	Chart
88	20201026	ALLK	Hourly	Intraday	$89.93	$91.29	0.03%	1.52%	1.55%	2.5	$-3.95%	2.44%	2.16%	Chart
89	20201026	QURE	Hourly	Intraday	$0	$43.45	-100%	101.92%	1.92%	2.5	$-5.94%	2.95%	2.64%	Chart
90	20201023	UAL	Hourly	Intraday	$36.78	$38.02	-1.21%	3.32%	2.11%	2.1	$-10.9%	2.16%	2%	Chart
91	20201021	WDC	Hourly	Intraday	$41.91	$42.07	1.18%	0.38%	1.56%	2.4	$-7.71%	2.22%	1.93%	Chart
92	20201009	FSLR	Hourly	Intraday	$0	$78.81	-100%	102.19%	2.19%	1.8	6.81%	3.15%	2.49%	Chart
93	20201009	EDC	Hourly	Intraday	$0	$64.85	-100%	102.21%	2.21%	1.9	$-2.04%	2.46%	2.08%	Chart
94	20201007	OKTA	Hourly	Intraday	$233.62	$236.54	0.51%	1.26%	1.77%	2.1	2.76%	2.04%	2.62%	Chart
95	20201002	DUK	Hourly	Intraday	$89.62	$91.58	-0.48%	2.18%	1.7%	2.7	1.88%	2.13%	2.11%	Chart
96	20201001	DUK	Hourly	Intraday	$88.75	$90.05	0.21%	1.47%	1.68%	2.9	3.44%	2%	1.6%	Chart
97	20201001	BEPC	Hourly	Intraday	$0	$39.81	-100%	101.89%	1.89%	2.5	6.23%	3.1%	2.64%	Chart
98	20200918	CNCR	Hourly	Intraday	$0	$29.08	-100%	101.61%	1.61%	2.2	$-1.69%	2.13%	1.82%	Chart
99	20200917	MU	Hourly	Intraday	$49.62	$50.94	-1.12%	2.63%	1.51%	2.1	$-2.95%	2.53%	2.42%	Chart
100	20200916	NSTG	Hourly	Intraday	$0	$44.38	-100%	101.56%	1.56%	2.3	$-1.69%	2.67%	2.5%	Chart
Total return: 198.42%
Avg positive open return: 1.56(75%)   Avg negative open return: -32.33(25%)
Avg positive intraday return: 11.61(79%)   Avg negative intraday return: -1.33(21%)
Avg positive next week return: 4.87(54%)   Avg negative next week return: -5.25(46%)