F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $13.0000

F Daily Change: 2.12% Daily StdDev 3.17% F EMA_5_Trend: 2.64% 10Minute StdDev: $0.1201

Latest Price : $13(2.12%)

Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	11.76	11.99	12.7(0.24)	12.76(0.24)	12.84(0.31)	12.9	2.2	10	19(-3.4)	50	[8]	[19]	[11]	83	4	UT	0.6	HoldLong?	(5)	10	26	3	16	2,83	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.76(hourly_sma_10 -1.09%) 12.7(hourly_sma_20 -1.55%) 11.99(daily_ema_10 -7.05%) 11.76(daily_ema_20 -8.84%) Resistance Levels:

2	Jul/21	14	11.76	11.99	12.67(0.4)	12.76(0)	12.8(0.08)	12.8	2	10	22(-14.2)	50	[13]	[9]	[3]	61	-259	UT	0	OpenLong	(5)	3	0	-3	20	1.1,83	75
3	Jul/21	13	11.76	11.99	12.62(0.32)	12.73(0.16)	12.79(0.16)	12.8	2	10	36(-8.6)	50	[10]	[14]	[-5]	65	-126	CR	0.1	HoldShort	(11)	5	-21	1	16	0.9,92	75
4	Jul/21	12	11.76	11.99	12.58(0.32)	12.71(0.16)	12.77(0.39)	12.88	2.2	10	45(-2.2)	50	[10]	[21]	[12]	75	31	UT	0.5	HoldLong	(13)	12	18	1	20	1.3,92	75
5	Jul/21	11	11.76	11.99	12.54(0.24)	12.69(0.24)	12.72(0.39)	12.81	2	10	47(-0.8)	50	[8]	[22]	[10]	70	86	UT	0.4	OpenLong	(11)	12	26	2	16	1.1,92	75

6	Jul/21	10	11.76	11.99	12.51(0.24)	12.66(0.08)	12.67(0.08)	12.71	1.8	10	48(-1)	50	[8]	[9]	[-4]	61	-49	CR	0.2	HoldShort	(8)	3	-13	1	8	0.8,91	75
7	Jul/21	9	11.76	11.99	12.48(0.24)	12.65(0.08)	12.67(0)	12.76	1.9	10	49(-0.7)	50	[8]	[7]	[7]	73	-7	UT	0.4	OpenLong?	(8)	0	16	5	16	1.1,95	75
8	Jul/20	15	11.68	11.84	12.45(0.16)	12.64(0.08)	12.67(0)	12.7	2.4	9	50(-10.4)	50	[5]	[7]	[9]	63	51	UT	0.2	OpenLong?	(8)	0	18	-3	20	1,88	65
9	Jul/20	14	11.68	11.84	12.43(0.32)	12.64(0)	12.66(0.08)	12.63	2.2	9	60(-5.5)	50	[10]	[9]	[3]	57	-124	UT	-0.1	OpenLong	(5)	3	13	-8	0	0.8,87	65
10	Jul/20	13	11.68	11.84	12.39(0.32)	12.64(0)	12.66(0)	12.58	2.1	9	66(-4.2)	50	[10]	[7]	[-11]	59	-152	CR	-0.2	HoldShort	(11)	0	-21	-7	-20	0.7,91	65

11	Jul/20	12	11.68	11.84	12.35(0.32)	12.63(0.24)	12.65(0.08)	12.66	2.3	9	70(-2.3)	50	[10]	[13]	[-7]	72	-34	CR	0	HoldShort	(11)	3	-16	0	-16	1,97	65
12	Jul/20	11	11.68	11.84	12.31(0.41)	12.6(0.64)	12.64(0.24)	12.72	2.4	9	72(-1.3)	50	[13]	[25]	[-3]	81	-2	CR	0.3	OpenShort	(14)	8	8	3	-20	1.3,98	65
13	Jul/20	10	11.68	11.84	12.26(0.33)	12.52(0.56)	12.64(0)	12.69	2.3	9	73(-1.8)	50	[10]	[16]	[4]	80	39	UT	0.3	HoldLong	(14)	0	18	-0	-20	1.4,95	65
14	Jul/20	9	11.68	11.84	12.22(0.41)	12.45(0.4)	12.64(0)	12.62	2.2	9	75(-1.9)	50	[13]	[14]	[4]	72	-59	UT	0	OpenLong?	(11)	0	13	-5	0	1.2,92	65
15	Jul/19	15	11.61	11.67	12.17(0.41)	12.4(0.32)	12.64(0)	12.57	2.7	7	77(-18.1)	50	[13]	[12]	[-1]	72	-59	CR	-0.1	HoldShort?	(14)	0	-8	-8	20	1.2,92	58

16	Jul/19	14	11.61	11.67	12.12(0.5)	12.36(0.32)	12.61(0.4)	12.6	2.8	7	95(-5.2)	50	[16]	[26]	[4]	81	20	UT	-0	HoldLong	(17)	13	-5	-6	20	1.4,96	58
17	Jul/19	13	11.61	11.67	12.06(0.58)	12.32(0.41)	12.56(1.05)	12.62	2.8	7	100(-2.5)	50	[18]	[48]	[3]	86	158	UT	0.2	HoldLong	(17)	33	-11	-2	20	1.5,98	58
18	Jul/19	12	11.61	11.67	11.99(0.59)	12.27(0.41)	12.43(1.14)	12.66	2.9	7	103(-0.3)	50	[19]	[51]	[15]	95	270	UT	0.6	HoldLong	(20)	36	8	8	20	1.8,100	58
19	Jul/19	11	11.61	11.67	11.92(0.59)	12.22(0.66)	12.29(0.9)	12.63	2.8	7	103(2.9)	50	[19]	[48]	[13]	98	253	UT	0.9	OpenLong	(22)	29	16	18	20	1.9,100	58
20	Jul/19	10	11.61	11.67	11.85(0.51)	12.14(0.58)	12.18(0.66)	12.57	2.7	7	100(5.2)	50	[16]	[38]	[36]	91	281	UT	1.1	OpenLong	(17)	21	65	11	20	2,91	58

21	Jul/19	9	11.61	11.67	11.79(0.51)	12.07(0.33)	12.1(0.25)	12.33	2	7	95(-0.8)	50	[16]	[21]	[38]	72	35	UT	0.7	OpenLong?	(17)	8	103	-1	20	1.6,82	58
22	Jul/18	15	11.54	11.52	11.73(0.34)	12.03(0.17)	12.07(-0.33)	11.96	1.5	3	96(-31.6)	25	[11]	[-3]	[-9]	44	-201	DR	-0.3	OpenShort?	(11)	-11	0	-15	-20	0.7,76	47
23	Jul/18	14	11.54	11.52	11.69(0.17)	12.01(0.25)	12.11(-0.41)	11.96	1.5	3	128(1.2)	-20	[6]	[-6]	[-20]	58	-33	DR	-0.4	OpenShort	(11)	-13	-39	-12	-20	0.8,88	47
24	Jul/18	13	11.54	11.52	11.67(0.26)	11.98(0.34)	12.16(0.41)	12.1	2	3	126(4.5)	40	[8]	[23]	[-9]	76	217	CR	-0.2	OpenShort	(9)	13	-22	-7	-8	1.2,96	47
25	Jul/18	12	11.54	11.52	11.64(0.26)	11.94(0.51)	12.11(0.58)	12.18	2.3	3	122(8.6)	50	[8]	[31]	[4]	88	349	UT	0.2	OpenLong	(9)	19	3	-7	20	1.6,98	47

26	Jul/18	11	11.54	11.52	11.61(0.26)	11.88(0.68)	12.04(0.5)	12.17	2.3	3	113(9.3)	50	[8]	[31]	[4]	93	348	UT	0.4	OpenLong	(12)	16	8	1	16	1.8,98	47
27	Jul/18	10	11.54	11.52	11.58(0.35)	11.8(0.68)	11.98(0.59)	12.14	2.1	3	104(9.5)	50	[11]	[35]	[2]	96	283	UT	0.6	OpenLong	(9)	19	-11	-1	20	1.9,98	47
28	Jul/18	9	11.54	11.52	11.54(0.35)	11.72(0.86)	11.91(0.85)	12.18	2.3	3	94(15.1)	50	[11]	[46]	[37]	110	415	UT	1	HoldLong?	(12)	27	90	2	20	2.4,100	47
29	Jul/15	15	11.5	11.46	11.5(0.26)	11.62(0.52)	11.81(0.34)	11.86	1.3	0	79(2.1)	45	[8]	[23]	[3]	90	140	UT	0.2	OpenLong?	(9)	11	-3	-3	20	1.6,100	47
30	Jul/15	14	11.5	11.46	11.47(0.17)	11.56(0.52)	11.77(0.51)	11.87	1.4	0	77(7.6)	40	[6]	[28]	[5]	98	308	UT	0.5	OpenLong	(9)	16	3	2	20	1.9,100	47

31	Jul/15	13	11.5	11.46	11.45(0.09)	11.5(0.61)	11.71(0.86)	11.86	1.3	0	70(5.9)	40	[3]	[40]	[20]	105	480	UT	0.8	HoldLong	(6)	28	28	12	20	2.2,100	47
32	Jul/15	12	11.5	11.46	11.45(0)	11.43(0.44)	11.61(0.69)	11.76	1	0	64(3.2)	25	[0]	[31]	[16]	98	447	UR	0.9	SmallShort	(0)	22	14	22	20	1.9,100	47
33	Jul/15	11	11.5	11.46	11.45(0)	11.38(0.18)	11.53(0.87)	11.71	0.8	0	61(1.4)	25	[0]	[32]	[25]	93	449	UR	1.1	SmallShort	(3)	28	14	42	20	1.7,100	47
34	Jul/15	10	11.5	11.46	11.44(0.09)	11.36(0.09)	11.43(0.62)	11.66	0.6	0	59(1.6)	40	[3]	[24]	[28]	68	253	UT	1.4	OpenLong	(0)	20	26	38	20	1.4,83	47
35	Jul/15	9	11.5	11.46	11.44(0)	11.36(0)	11.36(0.62)	11.57	0.3	0	58(1.6)	40	[0]	[21]	[39]	33	269	UR	1.4	SmallShort?	(0)	20	62	34	20	0.9,60	47

36	Jul/14	15	11.51	11.38	11.44(0)	11.35(-0.09)	11.29(0.36)	11.36	-0.6	-5	56(-1.9)	5	[0]	[10]	[4]	-32	27	UR	0.5	SmallShort?	(-3)	12	9	13	-9	-0.5,31	48
37	Jul/14	14	11.51	11.38	11.44(0)	11.35(0)	11.25(0.18)	11.33	-0.7	-5	58(-0.5)	10	[0]	[5]	[10]	-45	-45	UR	0.5	SmallShort	(0)	6	27	12	-9	-0.7,23	48
38	Jul/14	13	11.51	11.38	11.44(0)	11.36(-0.09)	11.23(-0.53)	11.24	-1	-5	58(2.3)	-25	[0]	[-19]	[-6]	-70	-299	DR	0.1	OpenShort	(-3)	-17	-6	2	-20	-1.3,13	48
39	Jul/14	12	11.51	11.38	11.43(-0.09)	11.37(-0.09)	11.29(-0.44)	11.26	-1	-5	56(1.4)	-35	[-3]	[-17]	[-3]	-71	-171	DT	-0.2	OpenShort	(0)	-14	6	-6	-20	-1.2,9	48
40	Jul/14	11	11.51	11.38	11.44(-0.09)	11.38(-0.26)	11.34(-0.53)	11.24	-1	-5	55(2.5)	-40	[-3]	[-23]	[-3]	-81	-212	DT	-0.7	OpenShort	(-3)	-17	15	-35	-20	-1.4,4	48

41	Jul/14	10	11.51	11.38	11.45(-0.09)	11.41(-0.35)	11.4(-0.52)	11.19	-1.2	-5	52(4.8)	-50	[-3]	[-24]	[-15]	-77	-269	DT	-1.6	OpenShort	(-3)	-17	-18	-32	-20	-1.9,21	48
42	Jul/14	9	11.51	11.38	11.46(-0.09)	11.45(-0.43)	11.46(-0.26)	11.25	-1	-5	47(4.5)	-50	[-3]	[-17]	[-33]	-52	-156	DT	-1.7	OpenShort?	(-3)	-9	-81	-20	-20	-1.7,41	48
43	Jul/13	15	11.55	11.39	11.46(0)	11.5(-0.09)	11.49(0.35)	11.53	-0.1	-4	43(8.2)	-10	[0]	[9]	[6]	24	137	UR	0.4	SmallShort?	(0)	11	0	18	20	0.5,61	51
44	Jul/13	14	11.55	11.39	11.46(0)	11.5(0)	11.45(0.35)	11.53	-0.1	-4	35(-2)	5	[0]	[11]	[8]	18	137	UR	0.7	SmallShort	(3)	11	0	24	20	0.5,55	51
45	Jul/13	13	11.55	11.39	11.47(-0.09)	11.51(0.09)	11.45(0)	11.53	-0.1	-4	37(-1.7)	-35	[-3]	[0]	[7]	7	137	UR	1	SmallShort	(-3)	0	20	23	-20	0.5,44	51

46	Jul/13	12	11.55	11.39	11.48(-0.09)	11.51(0)	11.41(-0.35)	11.46	-0.3	-4	38(-0.8)	-35	[-3]	[-13]	[6]	-31	-17	DP	0.4	OpenShort	(-3)	-11	15	0	9	-0.2,24	51
47	Jul/13	11	11.55	11.39	11.48(0)	11.5(0.09)	11.45(-0.43)	11.41	-0.4	-4	39(-0.6)	-20	[0]	[-13]	[-3]	-54	-175	DR	-0.3	OpenShort	(-3)	-14	29	-33	-20	-0.6,11	51
48	Jul/13	10	11.55	11.39	11.49(-0.17)	11.5(0)	11.5(-0.52)	11.31	-0.8	-4	40(-0.5)	-50	[-6]	[-19]	[-13]	-62	-121	DT	-1.5	OpenShort	(-6)	-17	-3	-21	-20	-1.4,23	51
49	Jul/13	9	11.55	11.39	11.51(-0.17)	11.49(-0.09)	11.56(-0.52)	11.32	-0.7	-4	40(2.6)	-50	[-6]	[-20]	[-32]	-32	-131	DT	-1.9	OpenShort?	(-6)	-17	-67	-11	-20	-1.5,56	51
50	Jul/12	15	11.56	11.42	11.51(0)	11.5(0.17)	11.62(0.17)	11.55	-0	-6	38(2.6)	-40	[0]	[7]	[-8]	44	62	CR	-0.6	HoldShort?	(0)	6	-34	15	9	0.2,89	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI