|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 18, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.0600 One month high (close): $12.0400
F Daily Change: 0.67% Daily StdDev 3.1% F EMA_5_Trend: 1.13% 10Minute StdDev: $0.3504
Latest Price : $11.96(0.67%) | Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.5
| Mon. Jul. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 15 | 11.54 | 11.52 | 11.73(0.34) | 12.03(0.17) | 12.07(-0.33) | 11.96 | 1.5 | | 3 | 123(-4.2) | 25 | [11] | [-3] | [-9] | 44 | -208 | DR | -0.3 | OpenShort? | | (11) | -11 | 0 | -15 | -20 | 0.7,76 | 47 | Sample size 50 Avg positive next hour return: 0.96%(68%) Avg negative next hour return: -0.83%(32%)
Daily Trend: % Up Forces: 12.03(hourly_sma_10 0.59%) Down Forces: Support Levels: 11.73(hourly_sma_20 -1.92%) 11.54(daily_ema_20 -3.51%) 11.52(daily_ema_10 -3.68%) Resistance Levels:
|
| 2 | Jul/18 | 14 | 11.54 | 11.52 | 11.69(0.17) | 12.01(0.25) | 12.11(-0.41) | 11.96 | 1.5 | | 3 | 128(1.2) | -20 | [6] | [-6] | [-20] | 58 | -32 | DR | -0.4 | OpenShort | | (11) | -13 | -39 | -12 | -20 | 0.8,88 | 47 | 3 | Jul/18 | 13 | 11.54 | 11.52 | 11.67(0.26) | 11.98(0.34) | 12.16(0.41) | 12.1 | 2 | | 3 | 126(4.5) | 40 | [8] | [23] | [-9] | 76 | 218 | CR | -0.2 | OpenShort | | (9) | 13 | -22 | -7 | -8 | 1.2,96 | 47 | 4 | Jul/18 | 12 | 11.54 | 11.52 | 11.64(0.26) | 11.94(0.51) | 12.11(0.58) | 12.18 | 2.3 | | 3 | 122(8.6) | 50 | [8] | [31] | [4] | 88 | 350 | UT | 0.2 | OpenLong | | (9) | 19 | 3 | -7 | 20 | 1.6,98 | 47 | 5 | Jul/18 | 11 | 11.54 | 11.52 | 11.61(0.26) | 11.88(0.68) | 12.04(0.5) | 12.17 | 2.3 | | 3 | 113(9.3) | 50 | [8] | [31] | [4] | 93 | 349 | UT | 0.4 | OpenLong | | (12) | 16 | 8 | 1 | 16 | 1.8,98 | 47 | | | |
6 | Jul/18 | 10 | 11.54 | 11.52 | 11.58(0.35) | 11.8(0.68) | 11.98(0.59) | 12.14 | 2.1 | | 3 | 104(9.5) | 50 | [11] | [35] | [2] | 96 | 283 | UT | 0.6 | OpenLong | | (9) | 19 | -11 | -1 | 20 | 1.9,98 | 47 | 7 | Jul/18 | 9 | 11.54 | 11.52 | 11.54(0.35) | 11.72(0.86) | 11.91(0.85) | 12.18 | 2.3 | | 3 | 94(15.1) | 50 | [11] | [46] | [37] | 110 | 416 | UT | 1 | HoldLong? | | (12) | 27 | 91 | 2 | 20 | 2.4,100 | 47 | 8 | Jul/15 | 15 | 11.5 | 11.46 | 11.5(0.26) | 11.62(0.52) | 11.81(0.34) | 11.86 | 1.3 | | 0 | 79(2.1) | 45 | [8] | [23] | [3] | 90 | 140 | UT | 0.2 | OpenLong? | | (9) | 11 | -3 | -3 | 20 | 1.6,100 | 47 | 9 | Jul/15 | 14 | 11.5 | 11.46 | 11.47(0.17) | 11.56(0.52) | 11.77(0.51) | 11.87 | 1.4 | | 0 | 77(7.6) | 40 | [6] | [28] | [5] | 98 | 308 | UT | 0.5 | OpenLong | | (9) | 16 | 3 | 2 | 20 | 1.9,100 | 47 | 10 | Jul/15 | 13 | 11.5 | 11.46 | 11.45(0.09) | 11.5(0.61) | 11.71(0.86) | 11.86 | 1.3 | | 0 | 70(5.9) | 40 | [3] | [40] | [20] | 105 | 479 | UT | 0.8 | HoldLong | | (6) | 28 | 29 | 12 | 20 | 2.2,100 | 47 | | | |
11 | Jul/15 | 12 | 11.5 | 11.46 | 11.45(0) | 11.43(0.44) | 11.61(0.69) | 11.76 | 1 | | 0 | 64(3.2) | 25 | [0] | [31] | [16] | 98 | 447 | UR | 0.9 | SmallShort | | (0) | 22 | 14 | 22 | 20 | 1.9,100 | 47 | 12 | Jul/15 | 11 | 11.5 | 11.46 | 11.45(0) | 11.38(0.18) | 11.53(0.87) | 11.71 | 0.8 | | 0 | 61(1.4) | 25 | [0] | [32] | [25] | 93 | 448 | UR | 1.1 | SmallShort | | (3) | 28 | 14 | 42 | 20 | 1.7,100 | 47 | 13 | Jul/15 | 10 | 11.5 | 11.46 | 11.44(0.09) | 11.36(0.09) | 11.43(0.62) | 11.66 | 0.6 | | 0 | 59(1.6) | 40 | [3] | [24] | [28] | 68 | 253 | UT | 1.4 | OpenLong | | (0) | 20 | 26 | 38 | 20 | 1.4,83 | 47 | 14 | Jul/15 | 9 | 11.5 | 11.46 | 11.44(0) | 11.36(0) | 11.36(0.62) | 11.57 | 0.3 | | 0 | 58(1.6) | 40 | [0] | [21] | [39] | 33 | 269 | UR | 1.4 | SmallShort? | | (0) | 20 | 62 | 34 | 20 | 0.9,60 | 47 | 15 | Jul/14 | 15 | 11.51 | 11.38 | 11.44(0) | 11.35(-0.09) | 11.29(0.36) | 11.36 | -0.6 | | -5 | 56(-1.9) | 5 | [0] | [10] | [4] | -32 | 27 | UR | 0.5 | SmallShort? | | (-3) | 12 | 9 | 13 | -9 | -0.5,31 | 48 | | | |
16 | Jul/14 | 14 | 11.51 | 11.38 | 11.44(0) | 11.35(0) | 11.25(0.18) | 11.33 | -0.7 | | -5 | 58(-0.5) | 10 | [0] | [5] | [10] | -45 | -45 | UR | 0.5 | SmallShort | | (0) | 6 | 27 | 12 | -9 | -0.7,23 | 48 | 17 | Jul/14 | 13 | 11.51 | 11.38 | 11.44(0) | 11.36(-0.09) | 11.23(-0.53) | 11.24 | -1 | | -5 | 58(2.3) | -25 | [0] | [-19] | [-6] | -70 | -298 | DR | 0.1 | OpenShort | | (-3) | -17 | -6 | 2 | -20 | -1.3,13 | 48 | 18 | Jul/14 | 12 | 11.51 | 11.38 | 11.43(-0.09) | 11.37(-0.09) | 11.29(-0.44) | 11.26 | -1 | | -5 | 56(1.4) | -35 | [-3] | [-17] | [-3] | -71 | -171 | DT | -0.2 | OpenShort | | (0) | -14 | 6 | -6 | -20 | -1.2,9 | 48 | 19 | Jul/14 | 11 | 11.51 | 11.38 | 11.44(-0.09) | 11.38(-0.26) | 11.34(-0.53) | 11.24 | -1 | | -5 | 55(2.5) | -40 | [-3] | [-23] | [-3] | -81 | -212 | DT | -0.7 | OpenShort | | (-3) | -17 | 15 | -35 | -20 | -1.4,4 | 48 | 20 | Jul/14 | 10 | 11.51 | 11.38 | 11.45(-0.09) | 11.41(-0.35) | 11.4(-0.52) | 11.19 | -1.2 | | -5 | 52(4.8) | -50 | [-3] | [-24] | [-15] | -77 | -269 | DT | -1.6 | OpenShort | | (-3) | -17 | -18 | -32 | -20 | -1.9,21 | 48 | | | |
21 | Jul/14 | 9 | 11.51 | 11.38 | 11.46(-0.09) | 11.45(-0.43) | 11.46(-0.26) | 11.25 | -1 | | -5 | 47(4.5) | -50 | [-3] | [-17] | [-33] | -52 | -156 | DT | -1.7 | OpenShort? | | (-3) | -9 | -82 | -20 | -20 | -1.7,41 | 48 | 22 | Jul/13 | 15 | 11.55 | 11.39 | 11.46(0) | 11.5(-0.09) | 11.49(0.35) | 11.53 | -0.1 | | -4 | 43(8.2) | -10 | [0] | [9] | [6] | 24 | 136 | UR | 0.4 | SmallShort? | | (0) | 11 | 0 | 18 | 20 | 0.5,61 | 51 | 23 | Jul/13 | 14 | 11.55 | 11.39 | 11.46(0) | 11.5(0) | 11.45(0.35) | 11.53 | -0.1 | | -4 | 35(-2) | 5 | [0] | [11] | [8] | 18 | 136 | UR | 0.7 | SmallShort | | (3) | 11 | 0 | 24 | 20 | 0.5,55 | 51 | 24 | Jul/13 | 13 | 11.55 | 11.39 | 11.47(-0.09) | 11.51(0.09) | 11.45(0) | 11.53 | -0.1 | | -4 | 37(-1.7) | -35 | [-3] | [0] | [7] | 7 | 136 | UR | 1 | SmallShort | | (-3) | 0 | 20 | 23 | -20 | 0.5,44 | 51 | 25 | Jul/13 | 12 | 11.55 | 11.39 | 11.48(-0.09) | 11.51(0) | 11.41(-0.35) | 11.46 | -0.3 | | -4 | 38(-0.8) | -35 | [-3] | [-13] | [6] | -31 | -17 | DP | 0.4 | OpenShort | | (-3) | -11 | 15 | 0 | 9 | -0.2,24 | 51 | | | |
26 | Jul/13 | 11 | 11.55 | 11.39 | 11.48(0) | 11.5(0.09) | 11.45(-0.43) | 11.41 | -0.4 | | -4 | 39(-0.6) | -20 | [0] | [-13] | [-3] | -54 | -174 | DR | -0.3 | OpenShort | | (-3) | -14 | 30 | -33 | -20 | -0.6,11 | 51 | 27 | Jul/13 | 10 | 11.55 | 11.39 | 11.49(-0.17) | 11.5(0) | 11.5(-0.52) | 11.31 | -0.8 | | -4 | 40(-0.5) | -50 | [-6] | [-19] | [-17] | -62 | -121 | DT | -1.5 | OpenShort | | (-6) | -17 | -3 | -47 | -20 | -1.4,23 | 51 | 28 | Jul/13 | 9 | 11.55 | 11.39 | 11.51(-0.17) | 11.49(-0.09) | 11.56(-0.52) | 11.32 | -0.7 | | -4 | 40(2.6) | -50 | [-6] | [-20] | [-36] | -32 | -131 | DT | -1.9 | OpenShort? | | (-6) | -17 | -67 | -33 | -20 | -1.5,56 | 51 | 29 | Jul/12 | 15 | 11.56 | 11.42 | 11.51(0) | 11.5(0.17) | 11.62(0.17) | 11.55 | -0 | | -6 | 38(2.6) | -45 | [0] | [7] | [-11] | 44 | 62 | CR | -0.6 | HoldShort? | | (0) | 6 | -35 | -0 | 9 | 0.2,89 | 52 | 30 | Jul/12 | 14 | 11.56 | 11.42 | 11.51(0) | 11.48(0.17) | 11.6(0.43) | 11.67 | 0.3 | | -6 | 35(0.1) | -5 | [0] | [15] | [12] | 78 | 224 | UR | 0.6 | SmallShort | | (0) | 14 | 3 | 25 | 20 | 1.1,100 | 52 | | | |
31 | Jul/12 | 13 | 11.56 | 11.42 | 11.51(0) | 11.46(0.17) | 11.55(0.61) | 11.66 | 0.3 | | -6 | 35(-0.1) | -5 | [0] | [21] | [11] | 66 | 259 | UR | 0.9 | SmallShort | | (0) | 20 | 0 | 36 | 20 | 1.1,88 | 52 | 32 | Jul/12 | 12 | 11.56 | 11.42 | 11.51(0) | 11.44(0.18) | 11.48(0.53) | 11.66 | 0.3 | | -6 | 35(0.8) | 10 | [0] | [19] | [25] | 45 | 238 | UR | 1.5 | SmallShort | | (0) | 17 | 29 | 37 | 20 | 1.1,67 | 52 | 33 | Jul/12 | 11 | 11.56 | 11.42 | 11.51(0) | 11.42(-0.09) | 11.42(0.35) | 11.56 | 0 | | -6 | 34(-0.2) | 20 | [0] | [9] | [23] | 3 | 117 | UR | 1.2 | SmallShort | | (0) | 11 | 29 | 33 | 20 | 0.3,45 | 52 | 34 | Jul/12 | 10 | 11.56 | 11.42 | 11.53(-0.09) | 11.43(-0.17) | 11.38(0.18) | 11.46 | -0.3 | | -6 | 34(0.1) | -15 | [-3] | [1] | [10] | -43 | 71 | UR | 0.7 | SmallShort | | (-3) | 6 | 12 | 18 | 20 | -0.6,22 | 52 | 35 | Jul/12 | 9 | 11.56 | 11.42 | 11.53(0) | 11.45(-0.17) | 11.36(-0.09) | 11.42 | -0.4 | | -6 | 34(0.9) | 5 | [0] | [-7] | [14] | -66 | -121 | RG | 0.5 | Wait? | | (0) | -3 | 33 | 3 | 20 | -1,9 | 52 | | | |
36 | Jul/11 | 15 | 11.62 | 11.46 | 11.54(-0.09) | 11.47(-0.26) | 11.37(-0.26) | 11.31 | -0.9 | | -9 | 33(4.3) | -50 | [-3] | [-16] | [-7] | -97 | -176 | DT | -0.5 | OpenShort? | | (-3) | -8 | -9 | -9 | -20 | -2,3 | 53 | 37 | Jul/11 | 14 | 11.62 | 11.46 | 11.55(0.09) | 11.5(-0.35) | 11.4(-0.26) | 11.34 | -0.8 | | -9 | 29(-7.3) | -35 | [3] | [-16] | [-11] | -97 | -329 | DR | -0.6 | HoldShort | | (-3) | -9 | -18 | -14 | -20 | -2,3 | 53 | 38 | Jul/11 | 13 | 11.62 | 11.46 | 11.54(0.17) | 11.54(-0.17) | 11.43(-0.52) | 11.4 | -0.6 | | -9 | 36(-8.7) | -25 | [6] | [-21] | [-6] | -75 | -415 | DR | -0.2 | HoldShort | | (3) | -17 | 9 | -20 | -20 | -1.1,3 | 53 | 39 | Jul/11 | 12 | 11.62 | 11.46 | 11.52(0.17) | 11.56(-0.26) | 11.49(-0.43) | 11.37 | -0.7 | | -9 | 45(-10.2) | -40 | [6] | [-19] | [-15] | -70 | -401 | DR | -0.7 | OpenShort | | (6) | -14 | -12 | -30 | -20 | -0.9,3 | 53 | 40 | Jul/11 | 11 | 11.62 | 11.46 | 11.5(0.17) | 11.59(-0.17) | 11.54(-0.35) | 11.41 | -0.6 | | -9 | 55(-10) | -35 | [6] | [-15] | [-15] | -56 | -333 | DR | -0.7 | OpenShort | | (6) | -11 | -23 | -37 | -17 | -0.5,7 | 53 | | | |
41 | Jul/11 | 10 | 11.62 | 11.46 | 11.48(0.26) | 11.61(-0.17) | 11.58(-0.17) | 11.49 | -0.4 | | -9 | 65(-8.6) | -20 | [9] | [-9] | [-10] | -16 | -285 | DR | -0.4 | OpenShort | | (9) | -6 | -3 | -24 | -20 | 0,34 | 53 | 42 | Jul/11 | 9 | 11.62 | 11.46 | 11.45(0.26) | 11.63(-0.09) | 11.6(-0.34) | 11.5 | -0.3 | | -9 | 74(-6.4) | -45 | [9] | [-13] | [-23] | 19 | -297 | DR | -0.4 | OpenShort? | | (9) | -11 | -46 | -14 | -20 | 0.2,64 | 53 | 43 | Jul/8 | 15 | 11.71 | 11.52 | 11.42(0.26) | 11.64(0.09) | 11.64(0.09) | 11.66 | -0.1 | | -8 | 80(10.4) | -10 | [9] | [6] | [2] | 55 | -22 | RG | 0.1 | Wait? | | (12) | 3 | 6 | -4 | 9 | 0.8,85 | 58 | 44 | Jul/8 | 14 | 11.71 | 11.52 | 11.39(0.26) | 11.63(0.09) | 11.64(0) | 11.64 | -0.2 | | -8 | 70(0.2) | -15 | [9] | [3] | [-1] | 57 | -33 | CR | 0 | HoldShort | | (12) | 0 | 11 | -7 | -20 | 0.8,87 | 58 | 45 | Jul/8 | 13 | 11.71 | 11.52 | 11.36(0.18) | 11.62(0.09) | 11.63(-0.17) | 11.6 | -0.3 | | -8 | 70(-0.3) | -40 | [6] | [-3] | [-4] | 60 | -7 | DR | -0.1 | OpenShort | | (6) | -6 | 0 | -5 | -20 | 0.8,90 | 58 | | | |
46 | Jul/8 | 12 | 11.71 | 11.52 | 11.34(0.27) | 11.61(0.09) | 11.65(-0.09) | 11.6 | -0.3 | | -8 | 70(-0.2) | -35 | [9] | [0] | [-10] | 66 | -59 | DR | -0.2 | OpenShort | | (9) | -3 | -29 | -5 | 9 | 0.9,93 | 58 | 47 | Jul/8 | 11 | 11.71 | 11.52 | 11.31(0.35) | 11.6(0.52) | 11.66(0.26) | 11.7 | -0 | | -8 | 70(1.3) | 10 | [12] | [19] | [2] | 79 | 60 | RG | 0.1 | Wait | | (9) | 9 | 20 | -4 | -20 | 1.3,96 | 58 | 48 | Jul/8 | 10 | 11.71 | 11.52 | 11.27(0.36) | 11.54(0.44) | 11.66(0) | 11.63 | -0.2 | | -8 | 69(-1.1) | -5 | [12] | [9] | [0] | 76 | -32 | RG | 0 | Wait | | (12) | 0 | 0 | 25 | -20 | 1.2,96 | 58 | 49 | Jul/8 | 9 | 11.71 | 11.52 | 11.23(0.36) | 11.49(0.61) | 11.63(0.17) | 11.63 | -0.2 | | -8 | 70(0) | 0 | [12] | [18] | [-3] | 81 | 50 | CR | 0 | OpenShort? | | (12) | 6 | -14 | 27 | -20 | 1.3,98 | 58 | 50 | Jul/7 | 15 | 11.8 | 11.52 | 11.19(0.45) | 11.42(0.62) | 11.61(0.35) | 11.68 | -0.2 | | -10 | 70(18.5) | 15 | [15] | [25] | [9] | 90 | 86 | UT | 0.2 | OpenLong? | | (15) | 12 | 9 | 30 | 17 | 1.6,100 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|