F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $13.5300

F Daily Change: -0.26% Daily StdDev 3.05% F EMA_5_Trend: 0.89% 10Minute StdDev: $0.3015

Latest Price : $11.62(-0.26%)

Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	11.71	11.52	11.42(0.26)	11.64(0.09)	11.64(0.09)	11.66	-0.1	-8	67(-2.7)	-10	[9]	[6]	[2]	55	-33	RG	0.1	Wait?	(11)	3	5	-4	9	0.8,85	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.64(hourly_sma_10 -0.17%) 11.52(weak_daily_ema_10 -1.2%) 11.42(hourly_sma_20 -2.06%) Resistance Levels: 11.71(daily_ema_20 0.43%)

2	Jul/8	14	11.71	11.52	11.39(0.26)	11.63(0.09)	11.64(0)	11.64	-0.2	-8	70(0.2)	-15	[9]	[3]	[-1]	57	-45	CR	0	HoldShort	(11)	0	11	-7	-20	0.8,87	58
3	Jul/8	13	11.71	11.52	11.36(0.18)	11.62(0.09)	11.63(-0.17)	11.6	-0.3	-8	70(-0.3)	-40	[6]	[-3]	[-4]	60	-18	DR	-0.1	OpenShort	(6)	-6	0	-5	-20	0.8,90	58
4	Jul/8	12	11.71	11.52	11.34(0.27)	11.61(0.09)	11.65(-0.09)	11.6	-0.3	-8	70(-0.2)	-30	[9]	[0]	[-9]	66	-73	DR	-0.2	OpenShort	(9)	-3	-27	-5	9	0.9,93	58
5	Jul/8	11	11.71	11.52	11.31(0.35)	11.6(0.52)	11.66(0.26)	11.7	-0	-8	70(1.3)	10	[12]	[19]	[2]	79	47	RG	0.1	Wait	(9)	9	19	-4	-20	1.3,96	58

6	Jul/8	10	11.71	11.52	11.27(0.36)	11.54(0.44)	11.66(0)	11.63	-0.2	-8	69(-1.1)	-10	[12]	[9]	[-5]	76	-48	CR	0	OpenShort	(12)	0	0	-6	-20	1.2,96	58
7	Jul/8	9	11.71	11.52	11.23(0.36)	11.49(0.61)	11.63(0.17)	11.63	-0.2	-8	70(0)	-10	[12]	[18]	[-8]	81	36	CR	0	OpenShort?	(12)	6	-14	-4	-20	1.3,98	58
8	Jul/7	15	11.8	11.52	11.19(0.45)	11.42(0.62)	11.61(0.35)	11.68	-0.2	-10	70(18.5)	10	[15]	[25]	[4]	90	69	RG	0.2	Wait?	(14)	12	8	-2	17	1.6,100	41
9	Jul/7	14	11.8	11.52	11.14(0.18)	11.35(0.71)	11.57(0.26)	11.65	-0.3	-10	52(3.8)	-5	[6]	[21]	[11]	93	341	RG	0.3	Wait	(14)	9	19	-3	20	1.7,100	41
10	Jul/7	13	11.8	11.52	11.12(0.18)	11.27(0.54)	11.54(0.79)	11.58	-0.4	-10	48(3.4)	-5	[6]	[36]	[5]	93	429	RG	0.1	Wait	(3)	26	0	1	20	1.7,100	41

11	Jul/7	12	11.8	11.52	11.1(0.18)	11.21(0.54)	11.45(0.88)	11.58	-0.4	-10	44(4.1)	5	[6]	[39]	[11]	96	470	RG	0.5	Wait	(6)	29	8	1	20	1.9,98	41
12	Jul/7	11	11.8	11.52	11.08(0.18)	11.15(0.45)	11.35(0.98)	11.55	-0.4	-10	40(4.6)	5	[6]	[40]	[26]	101	485	RG	0.9	SmallShort	(6)	32	22	21	20	2.1,98	41
13	Jul/7	10	11.8	11.52	11.06(0.09)	11.1(0.27)	11.24(0.99)	11.47	-0.6	-10	36(3.1)	-10	[3]	[37]	[11]	89	532	RG	1.1	SmallShort	(6)	32	-14	29	20	2,89	41
14	Jul/7	9	11.8	11.52	11.05(0.18)	11.07(0.45)	11.13(1.09)	11.52	-0.5	-10	33(6.3)	5	[6]	[44]	[59]	92	524	RG	2.1	SmallShort?	(6)	36	109	38	20	2.5,79	41
15	Jul/6	15	11.89	11.5	11.03(-0.09)	11.02(0.18)	11.01(0.46)	11.14	-1.1	-14	26(2.8)	-45	[-3]	[15]	[11]	37	309	UR	0.9	SmallShort?	(0)	15	17	24	18	0.7,69	34

16	Jul/6	14	11.89	11.5	11.03(0)	11(0.27)	10.96(0.18)	11.08	-1.2	-14	23(-0.2)	-20	[0]	[8]	[14]	2	87	UR	0.7	SmallShort	(-6)	6	29	14	18	0.2,47	34
17	Jul/6	13	11.89	11.5	11.04(-0.09)	10.97(0.18)	10.94(-0.27)	10.98	-1.3	-14	24(-0.2)	-50	[-3]	[-9]	[3]	-23	-28	DP	0.2	OpenShort	(0)	-9	15	1	-20	-0.4,37	34
18	Jul/6	12	11.89	11.5	11.05(-0.18)	10.95(0.18)	10.97(-0.27)	10.93	-1.4	-14	24(-0.2)	-50	[-6]	[-10]	[-1]	-34	5	DT	-0.2	OpenShort	(-6)	-9	6	-5	-20	-0.7,34	34
19	Jul/6	11	11.89	11.5	11.07(-0.09)	10.93(-0.36)	11(-0.18)	10.91	-1.4	-14	24(-0.2)	-50	[-3]	[-15]	[-4]	-41	-93	DT	-0.5	OpenShort	(-3)	-6	-6	-17	9	-1,34	34
20	Jul/6	10	11.89	11.5	11.08(-0.18)	10.97(-0.36)	11.02(-0.18)	10.93	-1.4	-14	24(0.3)	-50	[-6]	[-16]	[3]	-27	0	DP	-0.5	OpenShort	(-6)	-6	-6	-7	20	-0.9,46	34

21	Jul/6	9	11.89	11.5	11.1(-0.09)	11.01(-0.09)	11.04(0.27)	10.95	-1.4	-14	24(0.3)	-50	[-3]	[5]	[-18]	-18	25	RG	-0.5	Wait?	(-6)	9	-52	4	-18	-0.9,55	34
22	Jul/5	15	12.01	11.55	11.11(0.09)	11.02(-0.09)	11.01(0.73)	11.13	-1.1	-14	24(3)	10	[3]	[23]	[16]	10	117	RG	0.7	Wait?	(0)	25	12	22	20	0.1,57	43
23	Jul/5	14	12.01	11.55	11.1(-0.27)	11.02(0)	10.93(0.64)	11.09	-1.2	-14	21(-3.1)	-50	[-9]	[18]	[15]	-6	439	UR	1	SmallShort	(0)	21	21	25	20	-0.1,47	43
24	Jul/5	13	12.01	11.55	11.13(-0.18)	11.03(-0.09)	10.86(-0.55)	11.02	-1.3	-14	24(-2)	-50	[-6]	[-23]	[9]	-30	-56	DP	0.9	OpenShort	(-6)	-18	21	20	-9	-0.6,35	43
25	Jul/5	12	12.01	11.55	11.15(-0.27)	11.04(-0.36)	10.92(-0.46)	10.95	-1.3	-14	26(-0.6)	-50	[-9]	[-25]	[12]	-55	-18	DP	0.1	OpenShort	(-9)	-15	27	13	9	-1,20	43

26	Jul/5	11	12.01	11.55	11.18(-0.18)	11.08(-0.27)	10.97(-0.63)	10.86	-1.5	-14	26(0.6)	-50	[-6]	[-28]	[0]	-80	-268	DT	-0.5	HoldShort	(-9)	-21	33	-26	-20	-1.5,8	43
27	Jul/5	10	12.01	11.55	11.2(-0.36)	11.11(-0.36)	11.04(-0.81)	10.75	-1.6	-14	26(3.3)	-50	[-12]	[-37]	[-13]	-89	-238	DT	-1.4	OpenShort	(-12)	-27	3	-18	-20	-2.2,16	43
28	Jul/5	9	12.01	11.55	11.24(-0.35)	11.15(-0.45)	11.13(-0.62)	10.74	-1.6	-14	22(2.9)	-50	[-12]	[-32]	[-70]	-93	-237	DT	-2.2	OpenShort?	(-11)	-21	-156	-13	-20	-2.8,27	43
29	Jul/1	15	12.12	11.56	11.28(-0.18)	11.15(0)	11.2(0.27)	11.29	-1	-16	20(0.3)	-50	[-6]	[6]	[11]	-3	269	UR	0.6	SmallShort?	(-3)	9	14	18	20	0.1,45	34
30	Jul/1	14	12.12	11.56	11.3(-0.26)	11.2(0.09)	11.17(-0.18)	11.24	-1	-16	19(-4.2)	-50	[-9]	[-8]	[12]	-36	172	DP	0.4	OpenShort	(-6)	-6	20	5	20	-0.4,24	34

31	Jul/1	13	12.12	11.56	11.33(-0.26)	11.2(0)	11.19(0.09)	11.17	-1.1	-16	23(-3)	-50	[-9]	[-0]	[-4]	-53	153	DT	-0.1	OpenShort	(-11)	3	0	1	-20	-0.8,17	34
32	Jul/1	12	12.12	11.56	11.36(-0.35)	11.19(0.09)	11.19(0)	11.17	-1.1	-16	26(-3.1)	-50	[-12]	[-3]	[3]	-56	192	DP	-0	OpenShort	(-8)	0	9	-5	9	-0.8,14	34
33	Jul/1	11	12.12	11.56	11.4(-0.35)	11.18(-0.36)	11.18(-0.18)	11.14	-1.1	-16	30(-2.9)	-50	[-12]	[-16]	[3]	-50	85	DP	-0.2	OpenShort	(-11)	-6	3	6	9	-1,25	34
34	Jul/1	10	12.12	11.56	11.44(-0.44)	11.22(-0.27)	11.2(-0.09)	11.13	-1.2	-16	32(-2.9)	-50	[-15]	[-12]	[-17]	-56	164	DT	-0.3	OpenShort	(-14)	-3	-57	2	18	-1.1,22	34
35	Jul/1	9	12.12	11.56	11.49(-0.43)	11.25(-0.18)	11.21(0.09)	11.33	-0.9	-16	35(-4.9)	-50	[-14]	[-5]	[29]	-40	328	DP	0.4	OpenShort?	(-11)	3	61	7	20	-0.5,23	34

36	Jun/30	15	12.25	11.55	11.54(-0.52)	11.27(-0.27)	11.2(-0.09)	11.12	-1.2	-21	40(-0.5)	-50	[-17]	[-15]	[-8]	-69	155	DT	-0.2	OpenShort?	(-17)	-3	-17	-1	-20	-1.2,11	28
37	Jun/30	14	12.25	11.55	11.6(-0.34)	11.3(-0.26)	11.21(0.27)	11.18	-1.2	-21	41(-0.1)	-50	[-11]	[-1]	[-6]	-62	67	DT	-0.1	OpenShort	(-17)	9	-12	5	-20	-1.1,16	28
38	Jun/30	13	12.25	11.55	11.64(-0.43)	11.33(-0.35)	11.18(-0.62)	11.22	-1.1	-21	41(0.4)	-50	[-14]	[-33]	[-5]	-61	-73	DT	0.1	OpenShort	(-14)	-21	-14	10	-20	-1.1,17	28
39	Jun/30	12	12.25	11.55	11.69(-0.26)	11.37(-0.26)	11.25(-0.44)	11.27	-1.1	-21	40(0.6)	-50	[-9]	[-24]	[7]	-65	-204	DP	0.1	OpenShort	(-11)	-15	9	12	20	-1.1,13	28
40	Jun/30	11	12.25	11.55	11.72(-0.34)	11.4(-0.52)	11.3(-0.26)	11.24	-1.1	-21	40(1.2)	-50	[-11]	[-24]	[11]	-76	-123	DP	-0.2	OpenShort	(-11)	-9	35	-1	-9	-1.3,7	28

41	Jun/30	10	12.25	11.55	11.76(-0.51)	11.46(-0.69)	11.33(-0.79)	11.12	-1.2	-21	39(3.6)	-50	[-17]	[-45]	[-3]	-90	-212	DT	-0.6	OpenShort	(-14)	-26	9	-3	-20	-1.8,5	28
42	Jun/30	9	12.25	11.55	11.82(-0.34)	11.54(-0.69)	11.42(-0.61)	11.09	-1.3	-21	35(3.9)	-50	[-11]	[-38]	[-51]	-102	-423	DT	-1	HoldShort?	(-14)	-20	-122	-2	-20	-2.3,6	28
43	Jun/29	15	12.37	11.67	11.86(-0.17)	11.62(-0.34)	11.42(0)	11.53	-0.9	-20	31(1)	-50	[-6]	[-9]	[8]	-74	-102	DP	0.1	OpenShort?	(-8)	0	5	9	20	-1.2,6	28
44	Jun/29	14	12.37	11.67	11.88(-0.25)	11.66(-0.51)	11.49(-0.09)	11.51	-0.9	-20	30(1.2)	-50	[-8]	[-16]	[9]	-80	-70	DP	0.1	OpenShort	(-5)	-3	22	8	0	-1.3,3	28
45	Jun/29	13	12.37	11.67	11.91(-0.25)	11.72(-0.76)	11.5(-0.69)	11.43	-1	-20	29(2.6)	-50	[-8]	[-40]	[-3]	-95	-319	DT	-0.3	OpenShort	(-8)	-23	-5	5	-20	-1.8,0	28

46	Jun/29	12	12.37	11.67	11.94(-0.25)	11.81(-0.76)	11.58(-0.69)	11.45	-1	-20	26(2.8)	-50	[-8]	[-40]	[-6]	-100	-329	DT	-0.5	HoldShort	(-8)	-23	-14	7	-20	-2,0	28
47	Jun/29	11	12.37	11.67	11.97(-0.25)	11.9(-0.42)	11.66(-0.77)	11.5	-0.9	-20	24(3.2)	-50	[-8]	[-37]	[-18]	-105	-328	DT	-0.7	HoldShort	(-8)	-26	-17	-3	-20	-2.2,0	28
48	Jun/29	10	12.37	11.67	12(-0.17)	11.95(-0.42)	11.75(-0.68)	11.56	-0.9	-20	20(2.4)	-50	[-6]	[-33]	[-18]	-110	-370	DT	-1	HoldShort	(-8)	-23	0	-37	-20	-2.4,0	28
49	Jun/29	9	12.37	11.67	12.02(-0.17)	12(-0.41)	11.83(-0.92)	11.56	-0.9	-20	18(5)	-50	[-6]	[-41]	[-46]	-120	-442	DT	-1.6	HoldShort?	(-8)	-31	-73	-40	-20	-2.8,0	28
50	Jun/28	15	12.47	11.73	12.02(0)	12.05(-0.17)	11.94(-0.75)	11.83	-0.7	-18	13(-0.9)	-50	[0]	[-29]	[-12]	-95	-367	DR	-0.9	HoldShort?	(-3)	-25	-3	-32	-20	-1.8,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI