F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2300 One month high (close): $13.8900

F Daily Change: 3.89% Daily StdDev 3.11% F EMA_5_Trend: 1.32% 10Minute StdDev: $0.2724

Latest Price : $12.01(3.89%)

Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	12.62	11.79	11.66(0.34)	11.81(0.6)	12.05(0.08)	12.04	-0.6	-18	28(1)	5	[11]	[12]	[0]	81	42	RG	-0	Wait?	(6)	3	3	-9	8	1.4,96	34
Daily Trend: % Up Forces: Down Forces: 11.79(daily_ema_10 -2.08%) Support Levels: 11.81(weak_hourly_sma_10 -1.91%) 11.66(weak_hourly_sma_20 -3.16%) Resistance Levels: 12.62(daily_ema_20 4.82%)

2	Jun/24	14	12.62	11.79	11.62(0.17)	11.74(0.43)	12.04(0.5)	12.03	-0.6	-18	27(1.6)	-15	[6]	[22]	[-1]	88	308	CR	-0	OpenShort	(12)	16	-9	-11	20	1.6,98	34
3	Jun/24	13	12.62	11.79	11.6(0.26)	11.69(0.6)	11.98(0.93)	12.06	-0.6	-18	25(2.4)	25	[8]	[39]	[6]	97	375	UT	0.3	OpenLong	(9)	30	-3	-9	20	1.9,99	34
4	Jun/24	12	12.62	11.79	11.57(0.26)	11.62(0.52)	11.87(1.19)	12.07	-0.6	-18	23(3.5)	30	[8]	[46]	[16]	108	464	UT	0.9	HoldLong	(9)	38	6	10	20	2.3,100	34
5	Jun/24	11	12.62	11.79	11.54(0.26)	11.56(0.43)	11.73(1.3)	12.05	-0.6	-18	19(4.4)	15	[8]	[48]	[29]	120	499	UT	1.7	HoldLong	(9)	42	18	45	20	2.8,100	34

6	Jun/24	10	12.62	11.79	11.51(0.17)	11.51(0.35)	11.58(1.22)	11.99	-0.7	-18	15(5.2)	15	[6]	[43]	[56]	124	540	UT	2.9	HoldLong	(6)	39	76	68	20	3.4,89	34
7	Jun/24	9	12.62	11.79	11.49(0.09)	11.47(0.17)	11.44(0.44)	11.74	-0.9	-18	10(1.4)	0	[3]	[15]	[44]	79	237	RG	3.3	SmallShort?	(3)	14	75	55	20	2.7,61	34
8	Jun/23	15	12.66	11.9	11.49(0)	11.47(0)	11.39(0.09)	11.5	-1.2	-19	8(-0.1)	-15	[0]	[-2]	[21]	-15	39	DP	1.4	OpenShort?	(0)	3	41	21	20	0.3,28	24
9	Jun/23	14	12.66	11.9	11.49(0)	11.45(-0.17)	11.38(-0.18)	11.37	-1.4	-19	8(-0.7)	-50	[0]	[-13]	[1]	-79	-142	DP	-0.1	OpenShort	(-3)	-6	16	-17	-18	-1.4,6	24
10	Jun/23	13	12.66	11.9	11.49(0)	11.47(-0.26)	11.4(-0.35)	11.32	-1.4	-19	9(0.6)	-50	[0]	[-20]	[-10]	-87	-221	DR	-0.9	HoldShort	(3)	-11	0	-27	-20	-1.9,11	24

11	Jun/23	12	12.66	11.9	11.49(0)	11.5(-0.09)	11.44(-0.44)	11.32	-1.4	-19	8(-0.3)	-50	[0]	[-20]	[-23]	-78	-241	DR	-1.5	HoldShort	(-3)	-14	-41	-32	-20	-2,22	24
12	Jun/23	11	12.66	11.9	11.48(0.17)	11.5(0)	11.49(-0.17)	11.45	-1.3	-19	9(-2.4)	-45	[6]	[-9]	[-9]	-29	-223	DR	-0.5	OpenShort	(3)	-6	0	-27	-20	-0.4,31	24
13	Jun/23	10	12.66	11.9	11.48(0)	11.51(-0.09)	11.51(-0.17)	11.45	-1.3	-19	11(-1.4)	-50	[0]	[-11]	[-4]	-6	-49	DR	-0.6	OpenShort	(3)	-6	0	-24	0	-0.1,47	24
14	Jun/23	9	12.66	11.9	11.46(0.26)	11.51(0)	11.53(-0.17)	11.45	-1.3	-19	13(-3)	-35	[9]	[-8]	[-14]	17	-287	DR	-0.7	OpenShort?	(6)	-6	-22	-15	-20	-0.1,69	24
15	Jun/22	15	12.71	12.08	11.43(0.09)	11.51(0)	11.55(-0.09)	11.52	-1.3	-17	16(-0.8)	-50	[3]	[-7]	[-7]	51	-21	DR	-0.2	OpenShort?	(6)	-3	-21	-2	0	0.6,86	29

16	Jun/22	14	12.71	12.08	11.42(0.18)	11.52(0.09)	11.56(0.35)	11.59	-1.2	-17	16(0)	-10	[6]	[9]	[8]	67	63	RG	0.2	Wait	(6)	11	13	-1	20	1.1,89	29
17	Jun/22	13	12.71	12.08	11.4(0.09)	11.52(0)	11.52(0.09)	11.55	-1.3	-17	16(-0.4)	-30	[3]	[-2]	[4]	63	68	RG	0.2	Wait	(3)	3	15	-4	0	1,88	29
18	Jun/22	12	12.71	12.08	11.39(0.09)	11.52(0)	11.51(0.09)	11.5	-1.3	-17	17(0.1)	-45	[3]	[-2]	[-6]	57	38	DR	-0.1	OpenShort	(6)	3	-22	7	0	0.7,89	29
19	Jun/22	11	12.71	12.08	11.38(0.18)	11.51(0.26)	11.5(0.09)	11.57	-1.3	-17	17(0.7)	-35	[6]	[3]	[-4]	70	24	CR	0.5	HoldShort	(3)	3	-6	3	-20	1.3,87	29
20	Jun/22	10	12.71	12.08	11.36(0.09)	11.48(0.17)	11.49(0.17)	11.59	-1.2	-17	16(1)	-5	[3]	[4]	[23]	75	158	RG	0.7	Wait	(6)	6	63	6	17	1.6,85	29

21	Jun/22	9	12.71	12.08	11.35(-0.09)	11.46(0.09)	11.47(-0.26)	11.39	-1.5	-17	15(-0.2)	-50	[-3]	[-13]	[-15]	37	62	DT	-0.6	OpenShort?	(0)	-9	-34	-5	-20	0.3,79	29
22	Jun/21	15	12.78	12.3	11.35(0)	11.45(0.26)	11.5(-0.09)	11.5	-1.5	-14	15(-1.4)	-50	[0]	[-3]	[2]	62	101	DP	0	OpenShort?	(0)	-3	9	4	-17	1,87	28
23	Jun/21	14	12.78	12.3	11.36(-0.35)	11.42(0.26)	11.5(0)	11.47	-1.5	-14	17(-11.7)	-50	[-11]	[-3]	[-6]	58	414	DT	-0.3	OpenShort	(-3)	0	-13	5	-20	0.8,88	28
24	Jun/21	13	12.78	12.3	11.4(-0.35)	11.39(0.35)	11.51(0.35)	11.51	-1.5	-14	28(-6.3)	-50	[-11]	[9]	[1]	51	492	UR	0	SmallShort	(-13)	11	0	11	-9	0.4,91	28
25	Jun/21	12	12.78	12.3	11.44(-0.35)	11.35(0.18)	11.47(0.17)	11.51	-1.5	-14	35(-6)	-50	[-11]	[1]	[7]	49	413	UR	0.1	SmallShort	(-9)	5	-3	18	20	0.2,94	28

26	Jun/21	11	12.78	12.3	11.48(-0.35)	11.33(0.27)	11.45(0.44)	11.52	-1.4	-14	41(-5.5)	-50	[-11]	[11]	[2]	42	442	UR	0.2	SmallShort	(-13)	14	-13	26	20	0.1,89	28
27	Jun/21	10	12.78	12.3	11.52(-0.26)	11.3(0.36)	11.4(0.71)	11.56	-1.4	-14	46(-4.1)	-40	[-8]	[22]	[25]	18	422	UR	0.4	SmallShort	(-15)	23	31	21	20	0.1,65	28
28	Jun/21	9	12.78	12.3	11.55(-0.43)	11.26(0.09)	11.32(0.44)	11.46	-1.5	-14	50(-3.5)	-50	[-14]	[7]	[26]	-6	404	UR	0.3	SmallShort?	(-13)	14	54	16	20	-0.2,49	28
29	Jun/17	15	12.84	12.5	11.6(-0.43)	11.26(0)	11.27(0.36)	11.29	-2	-13	54(-7.7)	-50	[-14]	[3]	[-5]	-37	198	RG	0	Wait?	(-19)	12	-31	11	20	-0.7,31	26
30	Jun/17	14	12.84	12.5	11.65(-0.34)	11.26(0)	11.23(0.18)	11.39	-1.8	-13	61(-1.1)	-50	[-11]	[-2]	[19]	-44	130	DP	0.3	OpenShort	(-12)	6	29	9	20	-0.5,19	26

31	Jun/17	13	12.84	12.5	11.69(-0.34)	11.25(-0.18)	11.21(0.09)	11.3	-1.9	-13	62(-0.6)	-50	[-11]	[-8]	[17]	-55	-3	DP	0.2	OpenShort	(-15)	3	38	10	20	-0.8,15	26
32	Jun/17	12	12.84	12.5	11.73(-0.51)	11.27(-0.35)	11.21(0)	11.18	-2.1	-13	63(0.9)	-50	[-17]	[-15]	[-3]	-70	-8	DT	-0	OpenShort	(-15)	0	-13	3	9	-1.1,8	26
33	Jun/17	11	12.84	12.5	11.79(-0.34)	11.31(-0.88)	11.2(-0.18)	11.22	-2.1	-13	62(1.4)	-50	[-11]	[-28]	[32]	-72	-211	DP	0	OpenShort	(-18)	-6	55	6	20	-1.2,8	26
34	Jun/17	10	12.84	12.5	11.83(-0.5)	11.41(-1.04)	11.22(-0.44)	11.05	-2.3	-13	61(3.3)	-50	[-16]	[-40]	[-27]	-85	-307	DT	-0.4	OpenShort	(-18)	-14	-82	5	0	-1.6,5	26
35	Jun/17	9	12.84	12.5	11.89(-0.42)	11.53(-0.77)	11.27(-0.18)	11.31	-1.9	-13	57(1.6)	-50	[-14]	[-27]	[15]	-78	-151	DP	0.1	OpenShort?	(-15)	-6	29	7	20	-1.3,5	26

36	Jun/16	15	12.93	12.73	11.94(-0.42)	11.62(-1.02)	11.29(-0.44)	11.22	-2.4	-11	56(-2.6)	-50	[-14]	[-40]	[0]	-89	-320	DT	-0.2	HoldShort?	(-15)	-14	10	5	-20	-1.6,1	34
37	Jun/16	14	12.93	12.73	11.99(-0.25)	11.74(-0.93)	11.34(-0.7)	11.19	-2.5	-11	58(5.7)	-50	[-8]	[-46]	[-25]	-100	-600	DT	-0.4	HoldShort	(-15)	-23	-38	2	-20	-2,0	34
38	Jun/16	13	12.93	12.73	12.02(-0.17)	11.85(-0.84)	11.42(-1.64)	11.31	-2.3	-11	53(4.7)	-50	[-6]	[-74]	[-14]	-98	-806	DT	-0.3	OpenShort	(-9)	-53	-3	-4	-20	-1.9,0	34
39	Jun/16	12	12.93	12.73	12.04(-0.25)	11.95(-0.83)	11.61(-1.53)	11.32	-2.3	-11	48(5.9)	-50	[-8]	[-71]	[-26]	-103	-720	DT	-0.9	HoldShort	(-6)	-49	-28	-15	-20	-2.1,0	34
40	Jun/16	11	12.93	12.73	12.07(-0.25)	12.05(-0.66)	11.79(-1.42)	11.41	-2.2	-11	42(5.9)	-50	[-8]	[-65]	[-33]	-105	-645	DT	-1.3	HoldShort	(-9)	-46	-9	-51	-20	-2.2,0	34

41	Jun/16	10	12.93	12.73	12.1(-0.17)	12.13(-0.66)	11.96(-1.56)	11.44	-2.1	-11	36(6.7)	-50	[-6]	[-69]	[-45]	-86	-749	DT	-2.1	OpenShort	(-9)	-50	-49	-44	-20	-2.6,29	34
42	Jun/16	9	12.93	12.73	12.12(-0.16)	12.21(-0.41)	12.15(-1.06)	11.6	-1.9	-11	30(3.4)	-50	[-5]	[-48]	[-91]	-59	-525	DT	-2.7	OpenShort?	(-3)	-34	-198	-39	-20	-2.5,54	34
43	Jun/15	15	13.02	13	12.14(0.08)	12.26(0.08)	12.28(-0.08)	12.28	-1.3	-5	26(-5.1)	-15	[3]	[-4]	[8]	47	28	RG	0	Wait?	(6)	-3	24	-6	8	0.8,77	48
44	Jun/15	14	13.02	13	12.13(-0.25)	12.25(-0.08)	12.29(-0.16)	12.2	-1.4	-5	31(-8.5)	-50	[-8]	[-12]	[-9]	47	259	DT	-0.5	OpenShort	(0)	-5	-23	-4	-8	0.4,87	48
45	Jun/15	13	13.02	13	12.16(-0.25)	12.25(0)	12.31(0.16)	12.28	-1.3	-5	40(-5.7)	-50	[-8]	[0]	[-6]	58	374	DT	-0.1	OpenShort	(-9)	5	-20	6	0	0.5,95	48

46	Jun/15	12	13.02	13	12.19(-0.08)	12.26(0.16)	12.29(0.24)	12.35	-1.2	-5	45(-3.4)	-30	[-3]	[7]	[8]	64	262	UR	0.2	SmallShort	(-6)	8	11	16	16	0.6,99	48
47	Jun/15	11	13.02	13	12.2(-0.16)	12.24(0.41)	12.26(0.08)	12.31	-1.2	-5	49(-3.6)	-50	[-5]	[5]	[-2]	59	261	RG	0.2	Wait	(-6)	3	-6	21	-20	0.4,99	48
48	Jun/15	10	13.02	13	12.22(-0.16)	12.19(0.41)	12.25(0.33)	12.33	-1.2	-5	52(-3.2)	-45	[-5]	[14]	[6]	39	319	UR	0.3	SmallShort	(-6)	11	12	13	0	0.4,79	48
49	Jun/15	9	13.02	13	12.24(-0.24)	12.14(0.33)	12.25(0)	12.29	-1.3	-5	56(-4.7)	-50	[-8]	[0]	[12]	15	267	UR	0.2	SmallShort?	(-6)	0	35	5	-8	0.2,60	48
50	Jun/14	15	13.09	13.14	12.27(-0.41)	12.1(0.17)	12.21(-0.25)	12.17	-1.6	-3	60(-9.5)	-50	[-14]	[-12]	[-5]	-5	248	DT	-0.1	OpenShort?	(-12)	-8	-18	-2	16	-0.3,53	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI