F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.2200 One month high (close): $24.4600

F Daily Change: 3.38% Daily StdDev 3.13% F EMA_5_Trend: 3.56% 10Minute StdDev: $0.3831

Latest Price : $24.46(3.38%)

Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	21	21.87	24.12(0.29)	(0)	24.15(0.71)	24.49	2.4	19	22(-3.4)	50	[9]	[32]	[19]	48	49	UT	1	OpenLong?	(8)	23	10	27	20	1.1,70	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.12(hourly_sma_20 -1.51%) 21.87(daily_ema_10 -10.7%) 21(daily_ema_20 -14.25%) Resistance Levels:

2	Jan/6	14	21	21.87	24.05(0.54)	24.06(-0.12)	23.98(0.55)	24.42	2.3	19	26(-16.2)	50	[17]	[27]	[25]	27	-211	UT	1.2	OpenLong	(10)	18	34	20	20	1,52	74
3	Jan/6	13	21	21.87	23.92(0.5)	24.09(0.04)	23.85(0.46)	24.19	2.2	19	42(-10.5)	50	[16]	[26]	[14]	-11	-234	UT	0.6	OpenLong	(18)	15	37	0	20	0.4,29	74
4	Jan/6	12	21	21.87	23.8(0.51)	24.08(0.04)	23.74(-0.29)	23.94	2	19	52(-9.1)	50	[16]	[2]	[4]	-33	-461	UT	0.3	OpenLong	(18)	-9	35	-15	-20	0.2,12	74
5	Jan/6	11	21	21.87	23.68(0.42)	24.07(-0.21)	23.81(-0.58)	23.71	1.8	19	62(-7.1)	50	[13]	[-12]	[-4]	-33	-494	DR	-0.1	OpenShort	(16)	-19	9	-21	-20	0,17	74

6	Jan/6	10	21	21.87	23.58(0.43)	24.12(-0.29)	23.95(-0.87)	23.65	1.8	19	69(-5.7)	50	[14]	[-22]	[-19]	-12	-550	DR	-0.3	OpenShort	(15)	-28	-23	-25	-20	0.1,36	74
7	Jan/6	9	21	21.87	23.48(0.51)	24.19(-0.17)	24.16(-0.7)	23.8	1.9	19	74(-5.3)	50	[16]	[-14]	[-3]	13	-473	DR	-0.3	OpenShort?	(18)	-22	18	-21	-20	0.3,55	74
8	Jan/5	15	20.76	21.42	23.36(0.52)	24.23(-0.29)	24.33(-0.41)	23.68	2.4	15	80(-21.8)	40	[17]	[-7]	[-36]	29	-417	DR	-0.6	OpenShort?	(17)	-13	-75	-16	-20	0.3,71	73
9	Jan/5	14	20.76	21.42	23.24(0.74)	24.3(0.12)	24.43(0.41)	24.19	2.8	15	101(-6.8)	50	[24]	[27]	[-20]	62	-161	CR	-0.2	HoldShort	(25)	13	-42	-5	-20	0.8,92	73
10	Jan/5	13	20.76	21.42	23.07(0.79)	24.27(0.33)	24.33(0.12)	24.48	3	15	108(-3.8)	50	[25]	[22]	[-7]	75	-73	CR	0.1	HoldShort	(30)	4	-19	1	-8	1.1,97	73

11	Jan/5	12	20.76	21.42	22.89(0.84)	24.19(0.62)	24.3(0.33)	24.61	3.1	15	112(-0.7)	50	[27]	[34]	[-4]	77	70	CR	0.2	OpenShort	(31)	11	-10	3	-8	1.2,97	73
12	Jan/5	11	20.76	21.42	22.7(0.89)	24.04(1.26)	24.22(0.41)	24.68	3.2	15	113(2)	50	[29]	[47]	[20]	77	164	UT	0.3	OpenLong	(31)	13	78	-3	-20	1.4,92	73
13	Jan/5	10	20.76	21.42	22.5(0.72)	23.74(0.94)	24.12(-0.25)	24.15	2.7	15	111(-0.1)	50	[23]	[19]	[12]	71	27	UT	0	OpenLong	(29)	-8	60	-7	-20	1.2,91	73
14	Jan/5	9	20.76	21.42	22.34(0.68)	23.52(0.94)	24.18(-0.12)	23.75	2.4	15	111(0.4)	45	[22]	[23]	[-36]	67	-8	CR	-0.3	HoldShort?	(24)	-4	-76	-10	-20	1,92	73
15	Jan/4	15	20.56	21	22.19(0.77)	23.3(1.17)	24.21(0.54)	24.27	3.5	16	110(-14.6)	50	[25]	[50]	[5]	86	369	UT	0	HoldLong?	(31)	17	3	-7	20	1.5,98	79

16	Jan/4	14	20.56	21	22.02(0.82)	23.03(1.14)	24.08(0.92)	24.25	3.5	16	125(6.2)	50	[27]	[63]	[8]	92	475	UT	0.1	OpenLong	(29)	30	0	-7	20	1.7,99	79
17	Jan/4	13	20.56	21	21.84(0.88)	22.77(1.24)	23.86(2.14)	24.25	3.5	16	119(10.5)	50	[29]	[105]	[10]	97	787	UT	0.3	OpenLong	(31)	69	-10	-9	20	1.9,99	79
18	Jan/4	12	20.56	21	21.65(0.84)	22.49(1.4)	23.36(2.28)	24.32	3.6	16	108(15.5)	50	[27]	[111]	[37]	108	984	UT	0.8	HoldLong	(33)	74	55	-8	20	2.3,100	79
19	Jan/4	11	20.56	21	21.47(0.75)	22.18(1.42)	22.84(2.06)	23.95	3.2	16	93(16)	50	[24]	[104]	[37]	113	947	UT	1.1	HoldLong	(29)	67	48	7	20	2.5,100	79
20	Jan/4	10	20.56	21	21.31(0.71)	21.87(1.34)	22.38(1.91)	23.63	2.9	16	77(19.5)	50	[23]	[97]	[49]	123	877	UT	1.6	HoldLong	(25)	62	76	8	20	2.9,100	79

21	Jan/4	9	20.56	21	21.16(0.52)	21.58(1.03)	21.96(1.24)	23.14	2.5	16	57(17)	50	[17]	[69]	[100]	133	750	UT	2	HoldLong?	(22)	40	225	12	20	3.3,100	79
22	Jan/3	15	20.29	20.49	21.05(0.24)	21.36(0.47)	21.69(0.28)	21.77	2.3	8	40(-21.5)	50	[8]	[22]	[1]	92	186	UT	0.2	HoldLong?	(9)	9	2	-5	18	1.7,99	62
23	Jan/3	14	20.29	20.49	21(0.29)	21.26(0.43)	21.63(0.46)	21.76	2.3	8	62(4.9)	50	[10]	[30]	[12]	98	184	UT	0.3	OpenLong	(9)	17	23	-7	20	2,98	62
24	Jan/3	13	20.29	20.49	20.94(0.24)	21.17(0.38)	21.53(0.75)	21.62	2.1	8	57(4.6)	50	[9]	[39]	[2]	96	267	UT	0.3	OpenLong	(9)	27	-3	-11	20	1.9,98	62
25	Jan/3	12	20.29	20.49	20.89(0.24)	21.09(0.38)	21.37(0.8)	21.64	2.1	8	52(6.8)	50	[9]	[41]	[6]	107	321	UT	0.8	HoldLong	(10)	29	-2	-5	20	2.3,99	62

26	Jan/3	11	20.29	20.49	20.84(0.24)	21.01(0.57)	21.2(0.81)	21.65	2.2	8	46(11.4)	50	[9]	[45]	[21]	120	354	UT	1.6	HoldLong	(9)	29	25	20	20	2.8,100	62
27	Jan/3	10	20.29	20.49	20.79(0.24)	20.89(0.38)	21.03(0.62)	21.5	1.9	8	34(9.2)	50	[9]	[35]	[25]	128	256	UT	2.2	HoldLong	(9)	22	44	18	20	3.3,95	62
28	Jan/3	9	20.29	20.49	20.74(0.14)	20.81(0.29)	20.9(0.38)	21.24	1.5	8	25(7.6)	50	[5]	[24]	[35]	123	195	UT	2.2	HoldLong?	(5)	14	77	17	20	3.2,93	62
29	Dec/31	15	20.16	20.28	20.71(0.05)	20.75(0.05)	20.9(0)	20.79	1.1	4	17(-1.4)	25	[2]	[2]	[-2]	60	-10	CR	-0.3	HoldShort?	(4)	0	-7	-3	5	0.7,92	41
30	Dec/31	14	20.16	20.28	20.71(0)	20.74(0.05)	20.9(0)	20.83	1.2	4	19(0.7)	10	[0]	[2]	[3]	73	60	UR	0.1	SmallShort	(0)	0	0	-1	20	1.2,93	41

31	Dec/31	13	20.16	20.28	20.7(0.05)	20.74(0)	20.82(0.29)	20.83	1.2	4	18(0.6)	35	[2]	[12]	[6]	73	82	UT	0.1	OpenLong	(2)	11	5	10	20	1.2,93	41
32	Dec/31	12	20.16	20.28	20.7(0)	20.74(0)	20.76(0.24)	20.8	1.1	4	17(0.5)	20	[0]	[10]	[3]	68	112	UR	0.4	SmallShort	(0)	9	-5	14	20	1.1,90	41
33	Dec/31	11	20.16	20.28	20.7(0)	20.73(0.1)	20.71(0.15)	20.83	1.2	4	17(0.6)	30	[0]	[8]	[10]	77	109	UR	1.2	SmallShort	(2)	6	4	50	10	1.4,92	41
34	Dec/31	10	20.16	20.28	20.69(0.05)	20.71(0.15)	20.68(0.19)	20.81	1.1	4	16(1.3)	35	[2]	[11]	[5]	43	57	UT	1.4	OpenLong	(0)	7	-2	29	10	1.3,60	41
35	Dec/31	9	20.16	20.28	20.69(0)	20.68(0.05)	20.68(0)	20.82	1.1	4	15(-1.1)	40	[0]	[2]	[21]	25	70	UR	2.1	SmallShort?	(0)	0	50	11	20	1.6,35	41

36	Dec/30	15	20.11	20.23	20.68(-0.1)	20.67(-0.05)	20.64(-0.29)	20.53	0.8	3	16(-0.8)	-25	[-4]	[-12]	[-13]	-72	-42	DT	-1.2	OpenShort?	(-2)	-11	-10	-29	-20	-1.6,18	59
37	Dec/30	14	20.11	20.23	20.7(-0.05)	20.67(0)	20.7(-0.24)	20.59	0.9	3	17(0.6)	-5	[-2]	[-9]	[-11]	-45	-61	RG	-1.2	SmallLong	(-4)	-9	-14	-26	-20	-1.2,35	59
38	Dec/30	13	20.11	20.23	20.7(0)	20.68(0.05)	20.75(0.05)	20.67	1	3	16(-0.1)	10	[0]	[3]	[-4]	-9	-6	CR	-0.9	HoldShort	(0)	2	-5	-14	5	-0.4,51	59
39	Dec/30	12	20.11	20.23	20.71(-0.05)	20.67(0.05)	20.74(0.1)	20.7	1.1	3	16(-0.3)	5	[-2]	[5]	[-2]	15	76	RG	-0.4	Wait	(-2)	4	-5	-5	5	-0.1,67	59
40	Dec/30	11	20.11	20.23	20.72(-0.05)	20.66(-0.05)	20.72(0.1)	20.73	1.1	3	17(-1)	10	[-2]	[3]	[3]	32	76	UR	0.1	SmallShort	(0)	4	-14	31	20	0.1,79	59

41	Dec/30	10	20.11	20.23	20.73(0.05)	20.67(0.05)	20.7(0.24)	20.81	1.3	3	18(0.6)	45	[2]	[11]	[5]	34	51	UT	1.1	OpenLong	(0)	9	-5	27	20	0.8,64	59
42	Dec/30	9	20.11	20.23	20.72(0.05)	20.66(0.05)	20.65(0.19)	20.84	1.3	3	17(0.1)	50	[2]	[9]	[23]	29	57	UT	2	OpenLong?	(0)	7	42	25	20	1.3,46	59
43	Dec/29	15	20.06	20.2	20.71(0.05)	20.65(-0.05)	20.61(0.05)	20.6	1	4	17(-5.5)	40	[2]	[2]	[-3]	-61	-89	CR	-0.1	HoldShort?	(0)	2	-5	-2	-5	-1.2,19	57
44	Dec/29	14	20.06	20.2	20.7(0.1)	20.66(-0.1)	20.61(0)	20.63	1	4	23(-5.2)	40	[4]	[0]	[-1]	-48	-131	DR	0.2	OpenShort	(4)	0	2	-6	-10	-0.6,17	57
45	Dec/29	13	20.06	20.2	20.68(0.05)	20.68(-0.1)	20.6(-0.15)	20.62	1	4	28(-3.9)	30	[2]	[-6]	[2]	-45	-120	RG	0.1	Wait	(2)	-5	7	-11	19	-0.4,15	57

46	Dec/29	12	20.06	20.2	20.67(0.1)	20.7(-0.14)	20.63(-0.19)	20.58	0.9	4	32(-3)	25	[4]	[-7]	[-7]	-55	-188	DR	-0.3	OpenShort	(4)	-7	-5	-23	-15	-0.5,8	57
47	Dec/29	11	20.06	20.2	20.65(0.1)	20.73(-0.05)	20.67(-0.1)	20.61	1	4	35(-3)	35	[4]	[-3]	[-3]	-29	-146	DR	-0.3	OpenShort	(4)	-4	10	-24	-20	-0.2,26	57
48	Dec/29	10	20.06	20.2	20.63(0.05)	20.74(-0.1)	20.69(-0.19)	20.55	0.9	4	38(-3.4)	5	[2]	[-7]	[-11]	-12	-138	DR	-0.7	OpenShort	(2)	-7	-21	-4	-20	-0.4,48	57
49	Dec/29	9	20.06	20.2	20.62(0.15)	20.76(-0.05)	20.73(-0.1)	20.67	1.1	4	41(-4)	40	[5]	[-2]	[-5]	13	-157	DR	-0.3	OpenShort?	(5)	-4	-17	4	-5	0.2,58	57
50	Dec/28	15	20	20.15	20.59(0.15)	20.77(-0.05)	20.75(-0.05)	20.77	1.3	4	45(0.4)	45	[5]	[-0]	[4]	44	-75	UT	0.1	OpenLong?	(5)	-2	5	15	-5	0.7,76	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI