|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Dec. 4, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.1400 One month high (close): $20.4800
F Daily Change: 0% Daily StdDev 0% F EMA_5_Trend: 0% 10Minute StdDev: $0.3775
Latest Price : $0(0%) | Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Dec. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 19.73 | 19.74 | 19.76(-0.15) | 19.52(-0.46) | 19.21(-0.47) | 19.07 | -1.8 | | -1 | 0(-89.3) | -15 | [0] | [-1] | [-4] | -97 | -350 | DR | -0.4 | HoldShort? | | (-12) | 0 | 2 | -2 | -20 | -1.9,1 | 49 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.52(hourly_sma_10 2.36%) 19.73(daily_ema_20 3.46%) 19.74(daily_ema_10 3.51%) 19.76(hourly_sma_20 3.62%)
|
| | | 2 | Dec/3 | 14 | 19.73 | 19.74 | 19.79(-0.1) | 19.61(-0.46) | 19.3(-0.97) | 19.06 | -1.8 | | -1 | 89(5.8) | -50 | [-4] | [-49] | [-20] | -105 | -510 | DT | -0.7 | HoldShort | | (-8) | -38 | -30 | -12 | -20 | -2.2,0 | 49 | | 3 | Dec/3 | 13 | 19.73 | 19.74 | 19.79(0) | 19.7(-0.3) | 19.49(-0.71) | 19.2 | -1.4 | | -1 | 84(1.2) | -30 | [0] | [-35] | [-21] | -100 | -481 | DR | -0.9 | HoldShort | | (-2) | -28 | -23 | -22 | -20 | -2,0 | 49 | | 4 | Dec/3 | 12 | 19.73 | 19.74 | 19.81(0.05) | 19.76(-0.2) | 19.63(-0.61) | 19.31 | -1.1 | | -1 | 82(-2.3) | -20 | [2] | [-28] | [-21] | -90 | -446 | DR | -1.1 | HoldShort | | (2) | -24 | -19 | -36 | -20 | -1.6,0 | 49 | | 5 | Dec/3 | 11 | 19.73 | 19.74 | 19.8(0.05) | 19.8(-0.2) | 19.75(-0.45) | 19.4 | -0.9 | | -1 | 85(-4) | -20 | [2] | [-22] | [-24] | -69 | -357 | DR | -1.1 | OpenShort | | (2) | -18 | -33 | -27 | -20 | -1.3,14 | 49 | | | | |
| 6 | Dec/3 | 10 | 19.73 | 19.74 | 19.8(0) | 19.84(-0.25) | 19.84(-0.5) | 19.56 | -0.5 | | -1 | 89(-4.7) | -30 | [0] | [-25] | [-35] | -33 | -240 | DR | -0.9 | OpenShort | | (2) | -20 | -82 | -19 | -20 | -0.7,35 | 49 | | 7 | Dec/3 | 9 | 19.73 | 19.74 | 19.79(0.15) | 19.84(0) | 19.94(0.15) | 19.96 | 0.6 | | -1 | 93(0.7) | 30 | [6] | [7] | [6] | 18 | -18 | UT | 0.1 | OpenLong? | | (8) | 6 | 12 | -2 | 20 | 0.5,55 | 49 | | 8 | Dec/2 | 15 | 19.75 | 19.79 | 19.76(0.05) | 19.89(-0.1) | 19.91(0.05) | 19.9 | 0.4 | | 2 | 93(-5.2) | 15 | [2] | [1] | [3] | 11 | 33 | UT | -0 | OpenLong? | | (4) | 2 | 2 | -8 | 20 | 0.4,51 | 55 | | 9 | Dec/2 | 14 | 19.75 | 19.79 | 19.75(0.05) | 19.91(-0.2) | 19.9(0.25) | 19.89 | 0.4 | | 2 | 98(0.6) | 25 | [2] | [7] | [5] | 23 | 82 | UT | -0 | OpenLong | | (2) | 10 | 8 | 1 | 20 | 0.4,63 | 55 | | 10 | Dec/2 | 13 | 19.75 | 19.79 | 19.74(0.05) | 19.95(-0.25) | 19.85(0.05) | 19.85 | 0.3 | | 2 | 97(0.2) | -5 | [2] | [-2] | [-9] | 23 | 23 | DR | 0 | OpenShort | | (2) | 2 | -31 | 5 | 10 | 0.3,65 | 55 | | | | |
| 11 | Dec/2 | 12 | 19.75 | 19.79 | 19.73(0.05) | 20(0.1) | 19.85(0) | 20 | 0.7 | | 2 | 97(1.6) | 5 | [2] | [3] | [5] | 34 | 91 | RG | 0.5 | Wait | | (2) | 0 | 16 | 10 | -20 | 0.8,64 | 55 | | 12 | Dec/2 | 11 | 19.75 | 19.79 | 19.73(0) | 19.98(0.35) | 19.84(-0.1) | 19.92 | 0.5 | | 2 | 95(0.6) | -10 | [0] | [3] | [1] | 19 | 75 | UR | 0.2 | SmallShort | | (2) | -4 | 23 | -2 | -20 | 0.6,54 | 55 | | 13 | Dec/2 | 10 | 19.75 | 19.79 | 19.72(0.05) | 19.91(0.3) | 19.86(-0.3) | 19.81 | 0.2 | | 2 | 95(0) | 0 | [2] | [-5] | [-3] | 8 | -73 | DR | -0.2 | OpenShort | | (0) | -12 | 25 | -14 | -20 | 0.3,50 | 55 | | 14 | Dec/2 | 9 | 19.75 | 19.79 | 19.71(0.05) | 19.85(0.2) | 19.92(-0.7) | 19.69 | -0.2 | | 2 | 95(-0.2) | -25 | [2] | [-23] | [-17] | 4 | -231 | DR | -0.7 | OpenShort? | | (0) | -28 | -21 | -19 | -20 | -0.1,56 | 55 | | 15 | Dec/1 | 15 | 19.69 | 19.8 | 19.71(0) | 19.81(0.3) | 20.06(-0.45) | 19.79 | 0.2 | | 4 | 95(16) | -45 | [0] | [-12] | [-24] | 24 | -60 | DR | -0.8 | OpenShort? | | (2) | -18 | -43 | -21 | -20 | 0.3,66 | 54 | | | | |
| 16 | Dec/1 | 14 | 19.69 | 19.8 | 19.7(0.05) | 19.75(0.36) | 20.15(0.2) | 20 | 0.7 | | 4 | 79(1.5) | 20 | [2] | [16] | [-1] | 50 | 150 | CR | -0.5 | HoldShort | | (2) | 8 | 0 | -18 | 20 | 0.9,77 | 54 | | 17 | Dec/1 | 13 | 19.69 | 19.8 | 19.69(0.1) | 19.68(0.2) | 20.11(0.7) | 20 | 0.7 | | 4 | 78(1.4) | 30 | [4] | [33] | [-9] | 62 | 233 | CR | -0.3 | HoldShort | | (4) | 28 | -36 | -7 | 20 | 1,87 | 54 | | 18 | Dec/1 | 12 | 19.69 | 19.8 | 19.67(0.1) | 19.64(0.26) | 19.97(0.91) | 20.18 | 1.2 | | 4 | 76(4.6) | 50 | [4] | [43] | [7] | 86 | 385 | UT | 0.7 | OpenLong | | (6) | 36 | -26 | 26 | 20 | 1.6,96 | 54 | | 19 | Dec/1 | 11 | 19.69 | 19.8 | 19.65(0.2) | 19.59(0.36) | 19.79(1.23) | 20.31 | 1.5 | | 4 | 72(12.1) | 50 | [8] | [59] | [28] | 105 | 445 | UT | 1.7 | HoldLong | | (6) | 49 | 10 | 61 | 20 | 2.2,100 | 54 | | 20 | Dec/1 | 10 | 19.69 | 19.8 | 19.65(0) | 19.52(0.31) | 19.55(1.14) | 20.26 | 1.4 | | 4 | 59(-1.2) | 45 | [0] | [52] | [57] | 84 | 609 | UR | 2.8 | SmallShort | | (6) | 46 | 93 | 56 | 20 | 2.6,69 | 54 | | | | |
| 21 | Dec/1 | 9 | 19.69 | 19.8 | 19.61(-0.1) | 19.46(-0.05) | 19.33(0.42) | 19.81 | 0.3 | | 4 | 61(-7.5) | 40 | [-4] | [15] | [55] | 8 | 301 | UR | 1.9 | SmallShort? | | (-4) | 17 | 117 | 34 | 20 | 0.8,38 | 54 | | 22 | Nov/30 | 15 | 19.62 | 19.82 | 19.63(-0.25) | 19.47(-0.26) | 19.25(-0.31) | 19.26 | -0.6 | | 4 | 68(14.2) | -25 | [-10] | [-21] | [2] | -78 | -21 | DP | 0 | OpenShort? | | (-10) | -12 | 2 | 7 | 0 | -1.3,5 | 41 | | 23 | Nov/30 | 14 | 19.62 | 19.82 | 19.68(-0.25) | 19.52(-0.2) | 19.31(-0.36) | 19.25 | -0.7 | | 4 | 54(-0.8) | -30 | [-10] | [-22] | [-1] | -83 | -61 | DT | -0.2 | HoldShort | | (-10) | -15 | 9 | 4 | -20 | -1.4,2 | 41 | | 24 | Nov/30 | 13 | 19.62 | 19.82 | 19.73(-0.25) | 19.56(-0.2) | 19.38(-0.56) | 19.21 | -0.7 | | 4 | 55(0.7) | -50 | [-10] | [-30] | [-10] | -93 | -152 | DT | -0.6 | HoldShort | | (-12) | -23 | 0 | -8 | -20 | -1.7,0 | 41 | | 25 | Nov/30 | 12 | 19.62 | 19.82 | 19.78(-0.25) | 19.6(-0.31) | 19.49(-0.56) | 19.21 | -0.7 | | 4 | 54(4.4) | -50 | [-10] | [-32] | [-14] | -98 | -182 | DT | -0.9 | OpenShort | | (-10) | -23 | -21 | -14 | -20 | -1.9,0 | 41 | | | | |
| 26 | Nov/30 | 11 | 19.62 | 19.82 | 19.83(-0.15) | 19.66(-0.2) | 19.6(-0.46) | 19.31 | -0.6 | | 4 | 50(4.5) | -35 | [-6] | [-25] | [-26] | -94 | -223 | DT | -1 | OpenShort | | (-8) | -19 | -50 | -17 | -20 | -1.9,4 | 41 | | 27 | Nov/30 | 10 | 19.62 | 19.82 | 19.86(-0.15) | 19.7(-0.05) | 19.69(-0.3) | 19.55 | -0.1 | | 4 | 45(0.1) | -20 | [-6] | [-15] | [-11] | -69 | -84 | DT | -0.6 | OpenShort | | (-4) | -12 | -21 | -9 | -20 | -1.2,11 | 41 | | 28 | Nov/30 | 9 | 19.62 | 19.82 | 19.89(-0.15) | 19.7(0) | 19.75(0.05) | 19.65 | 0.1 | | 4 | 45(-1.3) | -20 | [-6] | [-0] | [-9] | -57 | 42 | DT | -0.4 | OpenShort? | | (-6) | 2 | -19 | -4 | -20 | -1,18 | 41 | | 29 | Nov/29 | 15 | 19.57 | 19.89 | 19.92(-0.1) | 19.71(0.05) | 19.74(0.15) | 19.74 | 0.3 | | 9 | 46(6.9) | 45 | [-4] | [7] | [2] | -44 | 45 | UR | 0 | SmallShort? | | (-6) | 6 | 2 | 2 | 10 | -0.7,24 | 45 | | 30 | Nov/29 | 14 | 19.57 | 19.89 | 19.94(-0.1) | 19.7(-0.25) | 19.71(-0.05) | 19.73 | 0.2 | | 9 | 39(0.4) | 30 | [-4] | [-7] | [3] | -43 | -22 | RG | 0.1 | Wait | | (-4) | -2 | -8 | 9 | 20 | -0.8,27 | 45 | | | | |
| 31 | Nov/29 | 13 | 19.57 | 19.89 | 19.96(-0.05) | 19.75(-0.25) | 19.72(0.05) | 19.77 | 0.3 | | 9 | 39(0.4) | 50 | [-2] | [-3] | [4] | -44 | -39 | RG | 0.2 | Wait | | (-4) | 2 | -10 | 12 | 20 | -0.7,24 | 45 | | 32 | Nov/29 | 12 | 19.57 | 19.89 | 19.97(-0.1) | 19.8(-0.2) | 19.71(0.2) | 19.82 | 0.4 | | 9 | 39(-0.2) | 50 | [-4] | [4] | [15] | -50 | 69 | UR | 0.4 | SmallShort | | (-2) | 8 | 33 | 4 | 20 | -0.6,15 | 45 | | 33 | Nov/29 | 11 | 19.57 | 19.89 | 19.99(-0.15) | 19.84(-0.25) | 19.67(-0.05) | 19.66 | 0.1 | | 9 | 39(1) | 25 | [-6] | [-8] | [6] | -71 | -33 | RG | -0 | Wait | | (-6) | -2 | 19 | -0 | 0 | -1.3,12 | 45 | | 34 | Nov/29 | 10 | 19.57 | 19.89 | 20.02(-0.3) | 19.89(-0.4) | 19.68(-0.1) | 19.57 | 0 | | 9 | 38(-1.4) | -25 | [-12] | [-14] | [-16] | -79 | 54 | DT | -0.4 | HoldShort | | (-6) | -4 | -41 | 5 | -20 | -1.8,16 | 45 | | 35 | Nov/29 | 9 | 19.57 | 19.89 | 20.08(-0.15) | 19.97(-0.15) | 19.7(-0.45) | 19.77 | 0.3 | | 9 | 39(-2.6) | 0 | [-6] | [-22] | [-2] | -63 | -113 | RG | 0.3 | Wait? | | (-10) | -18 | 4 | 5 | -20 | -1.2,17 | 45 | | | | |
| 36 | Nov/26 | 12 | 19.46 | 19.88 | 20.11(-0.2) | 20(-0.1) | 19.79(-0.45) | 19.75 | 0.3 | | 11 | 42(10) | 20 | [-8] | [-21] | [5] | -70 | -94 | RG | -0.1 | Wait | | (-8) | -18 | 27 | 7 | -20 | -1.3,13 | 57 | | 37 | Nov/26 | 11 | 19.46 | 19.88 | 20.15(-0.1) | 20.02(-0.25) | 19.88(-0.6) | 19.62 | 0.2 | | 11 | 32(3) | 5 | [-4] | [-29] | [-15] | -94 | -311 | RG | -1 | SmallLong | | (-10) | -24 | -12 | -39 | -20 | -2,6 | 57 | | 38 | Nov/26 | 10 | 19.46 | 19.88 | 20.17(-0.1) | 20.07(-0.3) | 20(-0.55) | 19.68 | 0.3 | | 11 | 29(3.2) | 20 | [-4] | [-28] | [-5] | -79 | -279 | RG | -1.3 | SmallLong | | (-2) | -22 | 19 | -25 | -20 | -2,21 | 57 | | 39 | Nov/26 | 9 | 19.46 | 19.88 | 20.19(-0.1) | 20.13(-0.25) | 20.11(-0.64) | 19.59 | 0.2 | | 11 | 26(5.2) | 5 | [-4] | [-31] | [-61] | -90 | -361 | RG | -2.4 | SmallLong? | | (-6) | -26 | -141 | -31 | -20 | -2.8,30 | 57 | | 40 | Nov/24 | 15 | 19.32 | 19.87 | 20.21(0.15) | 20.18(0.1) | 20.24(0.15) | 20.29 | 0.8 | | 17 | 20(4.2) | 50 | [6] | [13] | [7] | 24 | -70 | UT | 0.3 | OpenLong? | | (2) | 6 | 14 | 9 | 10 | 0.5,61 | 60 | | | | |
| 41 | Nov/24 | 14 | 19.32 | 19.87 | 20.18(0.2) | 20.16(0.05) | 20.21(0.3) | 20.22 | 0.7 | | 17 | 16(-5.5) | 50 | [8] | [18] | [-1] | -4 | -107 | CR | 0 | HoldShort | | (6) | 12 | -4 | -0 | 10 | 0.2,41 | 60 | | 42 | Nov/24 | 13 | 19.32 | 19.87 | 20.14(0.25) | 20.15(0.05) | 20.15(0.05) | 20.24 | 0.7 | | 17 | 22(-3.8) | 50 | [10] | [9] | [3] | 3 | -188 | UT | 0.3 | OpenLong | | (8) | 2 | 6 | 3 | 0 | 0.4,43 | 60 | | 43 | Nov/24 | 12 | 19.32 | 19.87 | 20.09(0.2) | 20.15(0) | 20.14(-0.05) | 20.21 | 0.7 | | 17 | 26(-2.9) | 50 | [8] | [3] | [-1] | -3 | -153 | CR | 0.2 | HoldShort | | (10) | -2 | -12 | 3 | 20 | 0.4,37 | 60 | | 44 | Nov/24 | 11 | 19.32 | 19.87 | 20.05(0.2) | 20.14(-0.2) | 20.15(0.15) | 20.27 | 0.7 | | 17 | 28(-1.3) | 50 | [8] | [7] | [17] | -3 | -54 | UT | 0.3 | OpenLong | | (10) | 6 | 33 | -9 | 20 | 0.6,32 | 60 | | 45 | Nov/24 | 10 | 19.32 | 19.87 | 20.01(0.15) | 20.18(-0.25) | 20.15(0) | 20.11 | 0.6 | | 17 | 30(-1.3) | 50 | [6] | [-1] | [13] | -5 | -99 | RG | -0 | Wait | | (6) | 0 | 39 | -12 | 20 | 0.3,38 | 60 | | | | |
| 46 | Nov/24 | 9 | 19.32 | 19.87 | 19.98(0.1) | 20.23(-0.25) | 20.12(-0.15) | 19.92 | 0.5 | | 17 | 31(-1.2) | 25 | [4] | [-7] | [-25] | -11 | -167 | DR | -0.5 | OpenShort? | | (4) | -6 | -57 | -11 | -20 | -0.2,44 | 60 | | 47 | Nov/23 | 15 | 19.1 | 19.78 | 19.96(0.15) | 20.28(0.1) | 20.15(0.05) | 20.2 | 0.8 | | 17 | 32(2.9) | 50 | [6] | [7] | [-6] | 25 | -17 | CR | 0.1 | HoldShort? | | (8) | 2 | -8 | 1 | -20 | 0.6,60 | 66 | | 48 | Nov/23 | 14 | 19.1 | 19.78 | 19.93(0.2) | 20.26(0.1) | 20.15(0) | 20.24 | 0.8 | | 17 | 29(-0.1) | 50 | [8] | [6] | [5] | 30 | -38 | UT | 0.2 | OpenLong | | (8) | 0 | 20 | 10 | -20 | 0.7,62 | 66 | | 49 | Nov/23 | 13 | 19.1 | 19.78 | 19.89(0.15) | 20.26(0) | 20.14(-0.49) | 20.14 | 0.7 | | 17 | 29(-0.5) | 50 | [6] | [-17] | [2] | 23 | -142 | RG | 0 | Wait | | (6) | -20 | 8 | 8 | -20 | 0.6,58 | 66 | | 50 | Nov/23 | 12 | 19.1 | 19.78 | 19.86(0.15) | 20.24(0.2) | 20.24(-0.49) | 20.1 | 0.7 | | 17 | 30(-0.3) | 50 | [6] | [-12] | [-3] | 23 | -152 | DR | -0.3 | OpenShort | | (6) | -20 | 10 | 8 | -20 | 0.6,58 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|