F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.4200 One month high (close): $20.1500

F Daily Change: -0.87% Daily StdDev 2.38% F EMA_5_Trend: -0.1% 10Minute StdDev: $0.2188

Latest Price : $19.39(-0.87%)

Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	15	18.68	19.72	19.64(-0.1)	19.45(-0.26)	19.4(-0.15)	19.34	0.4	21	14(0.8)	25	[-4]	[-12]	[-2]	-85	-88	RG	-0.3	Wait?	(-4)	-6	-2	-5	0	-1.4,0	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.68(daily_ema_20 -3.41%) Resistance Levels: 19.45(weak_hourly_sma_10 0.57%) 19.64(weak_hourly_sma_20 1.55%)

2	Nov/19	14	18.68	19.72	19.66(-0.1)	19.5(-0.31)	19.43(-0.21)	19.35	0.4	21	14(0.6)	30	[-4]	[-15]	[2]	-85	-113	RG	-0.4	Wait	(-2)	-9	0	-4	20	-1.5,3	69
3	Nov/19	13	18.68	19.72	19.68(-0.1)	19.56(-0.25)	19.47(-0.21)	19.35	0.4	21	13(0.9)	5	[-4]	[-14]	[-13]	-88	-123	RG	-0.6	Wait	(-6)	-9	-30	-5	-20	-1.7,5	69
4	Nov/19	12	18.68	19.72	19.7(-0.1)	19.61(-0.25)	19.51(0.05)	19.49	0.5	21	12(0.4)	25	[-4]	[-3]	[1]	-71	1	RG	-0.1	Wait	(-2)	2	2	-1	0	-1.1,7	69
5	Nov/19	11	18.68	19.72	19.72(-0.05)	19.66(-0.25)	19.51(0)	19.48	0.5	21	12(0.4)	35	[-2]	[-5]	[1]	-72	-70	RG	-0.1	Wait	(-4)	0	2	2	0	-1.3,11	69

6	Nov/19	10	18.68	19.72	19.73(-0.1)	19.71(-0.25)	19.5(-0.41)	19.47	0.5	21	11(0.9)	-5	[-4]	[-22]	[-10]	-73	-132	RG	-0.2	Wait	(-4)	-17	-19	4	-20	-1.5,15	69
7	Nov/19	9	18.68	19.72	19.73(0)	19.76(-0.1)	19.58(-0.36)	19.56	0.6	21	10(0.1)	35	[0]	[-16]	[-2]	-67	-190	DR	-0.1	OpenShort?	(-2)	-15	4	-2	-20	-1.2,13	69
8	Nov/18	15	18.53	19.72	19.75(-0.05)	19.78(-0.05)	19.65(-0.3)	19.54	0.6	23	10(0.6)	20	[-2]	[-13]	[-4]	-77	-136	RG	-0.7	Wait?	(0)	-13	22	-34	-20	-1.3,6	77
9	Nov/18	14	18.53	19.72	19.76(-0.1)	19.79(-0.2)	19.71(-0.61)	19.44	0.6	23	10(1.4)	-10	[-4]	[-29]	[-19]	-84	-212	DT	-1.8	OpenShort	(-2)	-25	-9	-49	-20	-2.1,19	77
10	Nov/18	13	18.53	19.72	19.78(-0.05)	19.83(-0.05)	19.83(-0.5)	19.48	0.6	23	8(0.9)	0	[-2]	[-21]	[-39]	-62	-223	RG	-2.7	SmallLong	(-4)	-21	-76	-37	-20	-2.3,46	77

11	Nov/18	12	18.53	19.72	19.78(0)	19.84(0.15)	19.93(-0.05)	19.84	0.8	23	7(0.1)	30	[0]	[2]	[-14]	24	18	CR	-0.8	HoldShort	(0)	-2	-23	-30	-15	0.4,64	77
12	Nov/18	11	18.53	19.72	19.79(0.05)	19.81(0.05)	19.94(0.2)	19.95	0.9	23	7(0.4)	50	[2]	[11]	[9]	64	80	UT	0.1	OpenLong	(2)	8	23	-7	20	1.4,79	77
13	Nov/18	10	18.53	19.72	19.78(0.05)	19.8(0.05)	19.9(0.15)	19.84	0.8	23	7(0.3)	45	[2]	[9]	[-14]	50	16	CR	-0.6	HoldShort	(0)	6	-42	-1	0	0.6,85	77
14	Nov/18	9	18.53	19.72	19.77(0.1)	19.79(0.1)	19.87(0.25)	20.04	1	23	7(-0.2)	50	[4]	[15]	[18]	115	105	UT	1.7	CloseLong?	(4)	10	21	31	20	2.6,100	77
15	Nov/17	15	18.38	19.71	19.75(0.15)	19.77(0.05)	19.82(0.35)	19.94	1	28	7(-1.6)	50	[6]	[21]	[9]	84	38	UT	1.1	HoldLong?	(4)	15	6	29	20	1.8,89	82

16	Nov/17	14	18.38	19.71	19.72(0.15)	19.76(0.1)	19.75(0.3)	19.91	0.9	28	8(-0.1)	50	[6]	[20]	[15]	53	24	UT	1.2	OpenLong	(6)	13	30	12	20	1.4,68	82
17	Nov/17	13	18.38	19.71	19.69(0.05)	19.74(0.05)	19.75(0)	19.77	0.9	28	8(-0.8)	50	[2]	[5]	[8]	22	-10	UT	0.6	OpenLong	(4)	0	17	9	5	0.6,57	82
18	Nov/17	12	18.38	19.71	19.68(0.1)	19.73(0.05)	19.69(-0.1)	19.69	0.8	28	9(-0.7)	50	[4]	[1]	[-8]	-3	-116	CR	0	HoldShort	(2)	-4	-17	-4	-20	0.1,45	82
19	Nov/17	11	18.38	19.71	19.66(0.05)	19.72(-0.05)	19.71(-0.05)	19.77	0.9	28	10(-0.2)	50	[2]	[1]	[11]	18	-2	UT	0.4	OpenLong	(4)	-2	35	-16	20	0.7,50	82
20	Nov/17	10	18.38	19.71	19.66(0)	19.73(-0.1)	19.72(-0.25)	19.61	0.8	28	10(-0.1)	35	[0]	[-9]	[-3]	-5	-82	DR	-0.7	OpenShort	(2)	-11	4	-24	-5	-0.2,50	82

21	Nov/17	9	18.38	19.71	19.65(0.1)	19.75(-0.05)	19.77(-0.1)	19.59	0.7	28	10(-0.5)	30	[4]	[-1]	[-24]	10	-156	DR	-1.1	OpenShort?	(0)	-4	-47	-19	-20	-0.4,70	82
22	Nov/16	15	18.19	19.58	19.63(0.1)	19.75(0)	19.79(0.15)	19.81	1	30	11(0.2)	50	[4]	[12]	[4]	65	28	UT	0.1	OpenLong?	(4)	6	2	2	20	1,90	87
23	Nov/16	14	18.19	19.58	19.61(0.05)	19.75(0)	19.76(0.15)	19.8	1	30	11(0.3)	50	[2]	[11]	[2]	68	88	UT	0.2	OpenLong	(4)	6	0	9	0	1.1,90	87
24	Nov/16	13	18.19	19.58	19.6(0.05)	19.76(0.15)	19.73(-0.05)	19.8	1	30	10(0.3)	50	[2]	[6]	[-0]	66	41	UT	0.4	OpenLong	(4)	-2	-2	8	-10	1.2,86	87
25	Nov/16	12	18.19	19.58	19.59(0.1)	19.73(0.31)	19.74(0.05)	19.81	1	30	10(0.3)	50	[4]	[14]	[4]	60	25	UT	0.4	OpenLong	(2)	2	19	1	-20	1.3,77	87

26	Nov/16	11	18.19	19.58	19.57(0.1)	19.67(0.1)	19.73(-0.05)	19.72	0.9	30	10(0)	50	[4]	[5]	[1]	42	-29	UT	-0.1	OpenLong	(4)	-2	15	-18	-15	0.9,69	87
27	Nov/16	10	18.19	19.58	19.57(0)	19.65(0.1)	19.74(-0.2)	19.65	0.9	30	10(0)	40	[0]	[-2]	[-6]	42	0	DR	-0.6	OpenShort	(2)	-8	-6	-14	-20	0.6,77	87
28	Nov/16	9	18.19	19.58	19.57(0)	19.63(0.15)	19.74(0)	19.68	0.9	30	10(0.1)	30	[0]	[7]	[-15]	58	70	CR	-0.6	HoldShort?	(2)	0	-38	-9	-10	0.8,88	87
29	Nov/15	15	17.97	19.41	19.55(0.05)	19.6(0.2)	19.78(0.36)	19.86	1.1	31	10(1)	50	[2]	[24]	[11]	95	200	UT	0.5	HoldLong?	(2)	15	19	3	20	2,95	81
30	Nov/15	14	17.97	19.41	19.54(0.05)	19.56(0.1)	19.71(0.46)	19.77	1.1	31	9(0.5)	50	[2]	[26]	[7]	85	184	UT	0.4	HoldLong	(0)	19	6	8	20	1.6,95	81

31	Nov/15	13	17.97	19.41	19.53(0.1)	19.54(0.21)	19.62(0.31)	19.74	1	31	8(0.3)	50	[4]	[23]	[6]	86	89	UT	0.9	HoldLong	(2)	13	-11	33	20	1.6,96	81
32	Nov/15	12	17.97	19.41	19.51(0.15)	19.5(0.15)	19.56(0.36)	19.79	1.1	31	8(0.5)	50	[6]	[24]	[12]	85	83	UT	1.8	HoldLong	(6)	15	2	46	20	2.1,82	81
33	Nov/15	11	17.97	19.41	19.48(0.15)	19.47(0.15)	19.49(0.41)	19.78	1.1	31	7(0.3)	50	[6]	[26]	[33]	62	105	UT	2.4	OpenLong	(4)	17	63	26	20	2.5,49	81
34	Nov/15	10	17.97	19.41	19.48(0)	19.47(0)	19.41(0.05)	19.49	0.9	31	7(-0.2)	50	[0]	[7]	[14]	-13	32	UR	0.7	SmallShort	(4)	2	39	5	0	0.3,30	81
35	Nov/15	9	17.97	19.41	19.45(-0.15)	19.44(-0.1)	19.4(-0.31)	19.31	0.8	31	7(-1.2)	-20	[-6]	[-12]	[-16]	-52	-1	DT	-0.8	OpenShort?	(-2)	-13	-35	-9	-20	-1.2,28	81

36	Nov/12	15	17.76	19.23	19.48(-0.15)	19.46(0.05)	19.46(0.1)	19.47	1	31	8(-2.8)	35	[-6]	[9]	[5]	-17	158	UR	0.1	SmallShort?	(-4)	4	13	3	0	-0.1,36	79
37	Nov/12	14	17.76	19.23	19.51(-0.2)	19.45(-0.1)	19.44(-0.05)	19.41	1	31	11(-2.8)	5	[-8]	[-1]	[-1]	-28	130	RG	-0.2	Wait	(-8)	-2	0	-1	-5	-0.5,35	79
38	Nov/12	13	17.76	19.23	19.55(-0.2)	19.47(-0.15)	19.45(-0.15)	19.41	1	31	14(-2.1)	0	[-8]	[-6]	[-1]	-25	87	RG	-0.2	Wait	(-8)	-6	-11	7	15	-0.6,40	79
39	Nov/12	12	17.76	19.23	19.59(-0.15)	19.5(-0.1)	19.45(0)	19.46	1	31	16(-1.3)	10	[-6]	[2]	[-5]	-26	75	RG	-0.1	Wait	(-8)	0	-22	8	15	-0.5,37	79
40	Nov/12	11	17.76	19.23	19.62(-0.15)	19.5(0)	19.48(0.15)	19.56	1.1	31	17(-1.1)	45	[-6]	[10]	[13]	-25	150	UR	0.3	SmallShort	(-6)	6	37	5	0	-0.2,30	79

41	Nov/12	10	17.76	19.23	19.65(-0.2)	19.52(0.05)	19.45(-0.05)	19.39	1	31	18(-0.8)	0	[-8]	[2]	[-4]	-47	50	RG	-0.2	Wait	(-8)	-2	-4	-1	-20	-0.8,23	79
42	Nov/12	9	17.76	19.23	19.69(-0.15)	19.51(0.05)	19.46(-0.15)	19.41	1	31	19(0.2)	-10	[-6]	[-2]	[-14]	-50	-31	DT	-0.2	OpenShort?	(-6)	-6	-30	1	-20	-0.9,23	79
43	Nov/11	16	17.57	19.01	19.69(0)	19.5(0.15)	19.49(-0.1)	19.55	1.2	32	19(0.1)	50	[0]	[5]	[3]	-39	-114	UR	0.2	SmallShort	(-6)	-4	11	0	-10	-0.5,24	75
44	Nov/11	15	17.57	19.01	19.72(-0.1)	19.5(0)	19.51(-0.2)	19.5	1.1	32	19(0.2)	35	[-4]	[-3]	[6]	-44	-63	RG	-0	Wait?	(-2)	-8	22	-6	0	-0.7,24	75
45	Nov/11	14	17.57	19.01	19.74(-0.1)	19.47(-0.21)	19.55(-0.15)	19.4	1.1	32	19(0.6)	35	[-4]	[-5]	[-3]	-53	-111	RG	-0.5	Wait	(-4)	-6	-13	-12	20	-1.1,25	75

46	Nov/11	13	17.57	19.01	19.76(-0.15)	19.51(-0.31)	19.58(0.1)	19.46	1.1	32	18(-0.1)	25	[-6]	[2]	[-3]	-40	18	RG	-0.4	Wait	(-2)	4	-15	-2	20	-1,35	75
47	Nov/11	12	17.57	19.01	19.79(-0.15)	19.57(-0.36)	19.56(0.2)	19.53	1.2	32	18(-0.2)	15	[-6]	[5]	[-5]	-27	62	RG	-0.1	Wait	(-8)	8	-34	11	20	-0.8,43	75
48	Nov/11	11	17.57	19.01	19.82(-0.15)	19.64(-0.25)	19.52(0.51)	19.69	1.3	32	18(-0.5)	45	[-6]	[20]	[7]	-16	198	UR	0.5	SmallShort	(-4)	21	2	-5	20	-0.4,44	75
49	Nov/11	10	17.57	19.01	19.85(-0.1)	19.69(-0.15)	19.42(0.26)	19.68	1.3	32	19(-0.6)	50	[-4]	[12]	[11]	-33	66	UR	0.8	SmallShort	(-6)	11	30	-11	20	-0.5,30	75
50	Nov/11	9	17.57	19.01	19.87(-0.15)	19.72(-0.35)	19.37(-0.41)	19.54	1.2	32	20(0.4)	30	[-6]	[-19]	[10]	-61	-123	RG	0.5	Wait?	(-6)	-17	39	-20	0	-1,14	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI