|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.6800 One month high (close): $13.5500
F Daily Change: -0.39% Daily StdDev 2.02% F EMA_5_Trend: -0.15% 10Minute StdDev: $0.3691
Latest Price : $12.77(-0.39%) | Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 16 | 13.03 | 13.01 | 12.94(-0.38) | 12.79(0.08) | 12.79(0.08) | 12.77 | -1.2 | | -1 | 137(-12.5) | -50 | [-19] | [1] | [-10] | -44 | 244 | RG | -0.1 | Wait | | (-21) | 4 | -25 | 6 | -20 | -0.6,21 | 46 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 12.79(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 12.94(hourly_sma_20 1.33%) 13.01(weak_daily_ema_10 1.88%)
|
| | | 2 | Sep/21 | 15 | 13.03 | 13.01 | 12.99(-0.23) | 12.78(0.08) | 12.78(0.16) | 12.83 | -0.9 | | -1 | 150(-9.4) | -20 | [-11] | [6] | [6] | -42 | 133 | UR | 0.2 | SmallShort? | | (-16) | 8 | 12 | 7 | 8 | -0.5,21 | 46 | | 3 | Sep/21 | 14 | 13.03 | 13.01 | 13.02(-0.31) | 12.77(0.08) | 12.76(-0.16) | 12.8 | -1 | | -1 | 159(-6.5) | -40 | [-15] | [-10] | [4] | -53 | 81 | DP | 0.1 | OpenShort | | (-16) | -8 | 8 | 5 | 0 | -0.6,12 | 46 | | 4 | Sep/21 | 13 | 13.03 | 13.01 | 13.06(-0.31) | 12.76(-0.08) | 12.78(-0.08) | 12.78 | -1.1 | | -1 | 166(-6.3) | -40 | [-15] | [-10] | [2] | -61 | 60 | DP | 0 | OpenShort | | (-16) | -4 | -4 | 3 | 20 | -0.8,9 | 46 | | 5 | Sep/21 | 12 | 13.03 | 13.01 | 13.1(-0.23) | 12.77(-0.08) | 12.79(0.08) | 12.79 | -1.1 | | -1 | 172(0.6) | -15 | [-11] | [-1] | [13] | -63 | -6 | DP | 0 | OpenShort | | (-16) | 4 | 29 | 0 | 20 | -0.8,7 | 46 | | | | |
| 6 | Sep/21 | 11 | 13.03 | 13.01 | 13.13(-0.3) | 12.78(-0.23) | 12.78(0.08) | 12.72 | -1.4 | | -1 | 171(3.1) | -45 | [-15] | [-6] | [-1] | -68 | -9 | DT | -0.2 | OpenShort | | (-16) | 4 | -8 | 3 | 16 | -1.1,10 | 46 | | 7 | Sep/21 | 10 | 13.03 | 13.01 | 13.17(-0.3) | 12.81(-0.7) | 12.77(-0.08) | 12.74 | -1.3 | | -1 | 168(5.2) | -50 | [-15] | [-26] | [-12] | -70 | -67 | DT | -0.1 | OpenShort | | (-12) | -4 | -53 | 5 | 20 | -1.2,10 | 46 | | 8 | Sep/21 | 9 | 13.03 | 13.01 | 13.21(-0.15) | 12.9(-0.46) | 12.78(0.31) | 12.87 | -0.7 | | -1 | 163(1.9) | 15 | [-7] | [1] | [19] | -64 | -48 | UR | 0.3 | SmallShort? | | (-16) | 15 | 21 | 10 | 20 | -0.9,9 | 46 | | 9 | Sep/20 | 16 | 13.03 | 13.03 | 13.23(-0.23) | 12.96(-0.46) | 12.78(0) | 12.82 | -1 | | 1 | 161(4.9) | -15 | [-11] | [-14] | [15] | -78 | -95 | DP | 0.2 | OpenShort | | (-8) | 0 | 33 | 7 | 20 | -1.2,2 | 47 | | 10 | Sep/20 | 15 | 13.03 | 13.03 | 13.26(-0.15) | 13.02(-0.61) | 12.74(-0.31) | 12.74 | -1.3 | | 1 | 156(10.1) | -30 | [-7] | [-32] | [6] | -86 | -322 | DP | 0 | OpenShort? | | (-16) | -15 | 21 | 6 | -20 | -1.5,2 | 47 | | | | |
| 11 | Sep/20 | 14 | 13.03 | 13.03 | 13.28(-0.23) | 13.1(-0.68) | 12.78(-0.54) | 12.69 | -1.5 | | 1 | 146(12.5) | -50 | [-11] | [-46] | [-8] | -95 | -351 | DT | -0.3 | OpenShort | | (-12) | -27 | -8 | 3 | -20 | -1.8,0 | 47 | | 12 | Sep/20 | 13 | 13.03 | 13.03 | 13.31(-0.15) | 13.19(-0.68) | 12.85(-1.31) | 12.71 | -1.5 | | 1 | 134(14.7) | -50 | [-7] | [-83] | [-19] | -100 | -614 | DT | -0.5 | HoldShort | | (-8) | -65 | -16 | -5 | -20 | -2,0 | 47 | | 13 | Sep/20 | 12 | 13.03 | 13.03 | 13.33(-0.15) | 13.28(-0.6) | 13.02(-1.14) | 12.75 | -1.3 | | 1 | 119(15.8) | -50 | [-7] | [-73] | [-28] | -105 | -567 | DT | -1 | HoldShort | | (-8) | -56 | -37 | -19 | -20 | -2.2,0 | 47 | | 14 | Sep/20 | 11 | 13.03 | 13.03 | 13.35(-0.15) | 13.36(-0.6) | 13.17(-0.98) | 12.84 | -0.9 | | 1 | 103(13) | -50 | [-7] | [-65] | [-29] | -105 | -469 | DT | -1.5 | HoldShort | | (-8) | -48 | -25 | -53 | -20 | -2.2,0 | 47 | | 15 | Sep/20 | 10 | 13.03 | 13.03 | 13.37(-0.07) | 13.44(-0.37) | 13.3(-0.97) | 12.9 | -0.6 | | 1 | 90(9.3) | -40 | [-3] | [-58] | [-40] | -84 | -513 | DT | -2 | OpenShort | | (-8) | -48 | -57 | -46 | -20 | -2.4,26 | 47 | | | | |
| 16 | Sep/20 | 9 | 13.03 | 13.03 | 13.38(-0.07) | 13.49(-0.3) | 13.43(-0.81) | 13.04 | 0 | | 1 | 81(4.7) | -40 | [-3] | [-48] | [-88] | -48 | -375 | DT | -2.2 | OpenShort? | | (0) | -40 | -199 | -33 | -20 | -1.9,50 | 47 | | 17 | Sep/17 | 16 | 13.02 | 13.04 | 13.39(0.22) | 13.53(0.07) | 13.43(0) | 13.55 | 2.2 | | 5 | 76(2.4) | 50 | [11] | [7] | [2] | 53 | -84 | UT | 0.1 | OpenLong | | (8) | 0 | 8 | -6 | 7 | 1,78 | 53 | | 18 | Sep/17 | 15 | 13.02 | 13.04 | 13.36(0.15) | 13.52(0.07) | 13.54(-0.07) | 13.53 | 2.1 | | 5 | 74(-4.2) | 50 | [8] | [3] | [2] | 53 | -34 | UT | -0.1 | OpenLong? | | (8) | -4 | 16 | -8 | -20 | 1,78 | 53 | | 19 | Sep/17 | 14 | 13.02 | 13.04 | 13.34(0.23) | 13.51(0.15) | 13.55(-0.22) | 13.49 | 2 | | 5 | 78(-4.4) | 30 | [12] | [-2] | [-13] | 52 | -170 | DR | -0.3 | OpenShort | | (12) | -11 | -28 | -9 | -20 | 0.8,82 | 53 | | 20 | Sep/17 | 13 | 13.02 | 13.04 | 13.31(0.23) | 13.49(0.22) | 13.58(0.22) | 13.56 | 2.3 | | 5 | 82(-2.4) | 50 | [12] | [23] | [-6] | 71 | 18 | CR | -0.1 | HoldShort | | (12) | 11 | -12 | -5 | -15 | 1.3,88 | 53 | | | | |
| 21 | Sep/17 | 12 | 13.02 | 13.04 | 13.28(0.23) | 13.46(0.3) | 13.55(0.22) | 13.59 | 2.4 | | 5 | 85(-3.3) | 50 | [12] | [25] | [5] | 77 | 58 | UT | 0.2 | HoldLong | | (12) | 11 | 12 | -9 | 20 | 1.5,89 | 53 | | 22 | Sep/17 | 11 | 13.02 | 13.04 | 13.25(0.3) | 13.42(0.3) | 13.52(0.15) | 13.56 | 2.3 | | 5 | 88(-2.7) | 50 | [16] | [22] | [-1] | 80 | -27 | CR | 0.2 | OpenShort | | (16) | 8 | 0 | -1 | -15 | 1.5,92 | 53 | | 23 | Sep/17 | 10 | 13.02 | 13.04 | 13.21(0.23) | 13.38(0.22) | 13.5(0.3) | 13.56 | 2.3 | | 5 | 91(1.6) | 50 | [12] | [27] | [-4] | 86 | 109 | CR | 0.3 | OpenShort | | (16) | 16 | -27 | -3 | 20 | 1.6,96 | 53 | | 24 | Sep/17 | 9 | 13.02 | 13.04 | 13.18(0.3) | 13.35(0.38) | 13.46(0.45) | 13.63 | 2.5 | | 5 | 89(8.2) | 50 | [16] | [40] | [37] | 103 | 157 | UT | 0.8 | HoldLong? | | (16) | 23 | 91 | 1 | 20 | 2.1,100 | 53 | | 25 | Sep/16 | 16 | 12.97 | 12.98 | 13.14(0.15) | 13.3(0.15) | 13.4(0.15) | 13.4 | 2 | | 3 | 81(-10.8) | 25 | [8] | [15] | [-10] | 83 | 88 | CR | 0 | OpenShort | | (8) | 8 | -24 | -4 | -20 | 1.3,100 | 60 | | | | |
| 26 | Sep/16 | 15 | 12.97 | 12.98 | 13.12(0.23) | 13.28(0.3) | 13.38(0.53) | 13.46 | 2.3 | | 3 | 92(5.4) | 50 | [12] | [40] | [6] | 95 | 166 | UT | 0.4 | OpenLong? | | (12) | 28 | 0 | -0 | 20 | 1.8,100 | 60 | | 27 | Sep/16 | 14 | 12.97 | 12.98 | 13.09(0.23) | 13.24(0.3) | 13.31(0.45) | 13.46 | 2.3 | | 3 | 86(7.3) | 50 | [12] | [35] | [16] | 100 | 165 | UT | 0.8 | HoldLong | | (12) | 23 | 40 | 4 | 20 | 2,100 | 60 | | 28 | Sep/16 | 13 | 12.97 | 12.98 | 13.06(0.15) | 13.2(0.23) | 13.25(0.15) | 13.36 | 1.9 | | 3 | 79(6.3) | 50 | [8] | [17] | [5] | 95 | 119 | UT | 0.7 | OpenLong | | (12) | 8 | 8 | 6 | 20 | 1.8,100 | 60 | | 29 | Sep/16 | 12 | 12.97 | 12.98 | 13.04(0.15) | 13.17(0.3) | 13.23(0.3) | 13.34 | 1.8 | | 3 | 73(9.3) | 50 | [8] | [27] | [17] | 96 | 156 | UT | 0.7 | OpenLong | | (8) | 16 | 32 | 5 | 20 | 2,96 | 60 | | 30 | Sep/16 | 11 | 12.97 | 12.98 | 13.02(0.15) | 13.13(0.15) | 13.19(0.15) | 13.26 | 1.4 | | 3 | 64(3.4) | 50 | [8] | [15] | [12] | 89 | 68 | UT | 0.5 | OpenLong | | (4) | 8 | 40 | -3 | -15 | 1.8,94 | 60 | | | | |
| 31 | Sep/16 | 10 | 12.97 | 12.98 | 13(0.08) | 13.11(0.23) | 13.17(-0.08) | 13.16 | 0.9 | | 3 | 60(-0.9) | 5 | [4] | [4] | [-5] | 77 | 24 | CR | -0.1 | OpenShort | | (8) | -4 | -4 | -9 | -20 | 1.3,94 | 60 | | 32 | Sep/16 | 9 | 12.97 | 12.98 | 12.99(0.23) | 13.08(0.31) | 13.18(0.23) | 13.17 | 1 | | 3 | 61(0.1) | 50 | [12] | [24] | [-5] | 81 | -28 | CR | -0.1 | OpenShort? | | (8) | 12 | -20 | -5 | 20 | 1.4,96 | 60 | | 33 | Sep/15 | 16 | 12.95 | 12.95 | 12.96(0.15) | 13.04(0.23) | 13.15(0.31) | 13.22 | 1.4 | | 1 | 61(-1.3) | 50 | [8] | [25] | [4] | 98 | 128 | UT | 0.5 | HoldLong | | (8) | 16 | 8 | -4 | 20 | 2,98 | 50 | | 34 | Sep/15 | 15 | 12.95 | 12.95 | 12.94(0.15) | 13.01(0.23) | 13.11(0.31) | 13.2 | 1.3 | | 1 | 62(4.7) | 50 | [8] | [25] | [15] | 103 | 128 | UT | 0.8 | HoldLong? | | (8) | 16 | 28 | 2 | 20 | 2.2,98 | 50 | | 35 | Sep/15 | 14 | 12.95 | 12.95 | 12.92(0.16) | 12.98(0.15) | 13.07(0.23) | 13.13 | 0.9 | | 1 | 58(2.6) | 40 | [8] | [19] | [-1] | 96 | 60 | CR | 0.5 | OpenShort | | (8) | 12 | -8 | 1 | 20 | 1.9,98 | 50 | | | | |
| 36 | Sep/15 | 13 | 12.95 | 12.95 | 12.9(0.16) | 12.96(0.23) | 13.04(0.46) | 13.15 | 1.1 | | 1 | 55(5.2) | 50 | [8] | [33] | [20] | 110 | 145 | UT | 1.1 | HoldLong | | (9) | 24 | 37 | 14 | 20 | 2.4,100 | 50 | | 37 | Sep/15 | 12 | 12.95 | 12.95 | 12.88(0.16) | 12.93(0.15) | 12.98(0.31) | 13.06 | 0.6 | | 1 | 50(-0.8) | 50 | [8] | [23] | [8] | 98 | 59 | UT | 0.8 | HoldLong | | (9) | 16 | 12 | 15 | 15 | 1.9,100 | 50 | | 38 | Sep/15 | 11 | 12.95 | 12.95 | 12.86(0.08) | 12.91(0.08) | 12.94(0.23) | 13.03 | 0.4 | | 1 | 51(1.4) | 40 | [4] | [16] | [16] | 92 | 109 | UT | 0.9 | OpenLong | | (9) | 12 | 12 | 25 | 20 | 1.8,97 | 50 | | 39 | Sep/15 | 10 | 12.95 | 12.95 | 12.85(0.16) | 12.91(0) | 12.91(0.23) | 13 | 0.3 | | 1 | 49(4.4) | 50 | [8] | [15] | [12] | 68 | 20 | UT | 1 | OpenLong | | (4) | 12 | 16 | 19 | 20 | 1.6,78 | 50 | | 40 | Sep/15 | 9 | 12.95 | 12.95 | 12.85(0) | 12.91(0) | 12.88(0.08) | 12.96 | 0.1 | | 1 | 45(1.3) | 10 | [0] | [5] | [15] | 53 | 119 | UR | 0.9 | SmallShort? | | (4) | 4 | 41 | 6 | 8 | 1.5,65 | 50 | | | | |
| 41 | Sep/14 | 16 | 12.94 | 12.93 | 12.83(0.08) | 12.9(0.08) | 12.88(0) | 12.86 | -0.4 | | -3 | 43(-2.4) | 15 | [4] | [2] | [-0] | 17 | -57 | UT | -0.1 | OpenLong | | (0) | 0 | 12 | -7 | -20 | 0.4,57 | 46 | | 42 | Sep/14 | 15 | 12.94 | 12.93 | 12.83(0) | 12.9(0) | 12.87(-0.08) | 12.83 | -0.6 | | -3 | 46(-1) | -40 | [0] | [-5] | [-11] | 10 | -11 | DR | -0.5 | OpenShort? | | (4) | -4 | -21 | -6 | -20 | 0.1,57 | 46 | | 43 | Sep/14 | 14 | 12.94 | 12.93 | 12.83(0) | 12.89(0.08) | 12.88(-0.16) | 12.88 | -0.3 | | -3 | 47(0.5) | -35 | [0] | [-7] | [-2] | 34 | 10 | DR | 0 | OpenShort | | (0) | -9 | -8 | -0 | 8 | 0.7,66 | 46 | | 44 | Sep/14 | 13 | 12.94 | 12.93 | 12.83(0) | 12.88(0.16) | 12.9(-0.15) | 12.9 | -0.2 | | -3 | 46(0) | -35 | [0] | [-5] | [-2] | 39 | 22 | DR | 0 | OpenShort | | (4) | -8 | 4 | -5 | -20 | 1,64 | 46 | | 45 | Sep/14 | 12 | 12.94 | 12.93 | 12.82(0.08) | 12.86(0.08) | 12.9(0) | 12.89 | -0.3 | | -3 | 46(0.8) | 0 | [4] | [2] | [1] | 29 | -29 | RG | -0.4 | Wait | | (0) | 0 | 12 | -20 | 8 | 0.8,59 | 46 | | | | |
| 46 | Sep/14 | 11 | 12.94 | 12.93 | 12.81(0.08) | 12.85(0.08) | 12.92(0.08) | 12.86 | -0.4 | | -3 | 46(0.1) | -5 | [4] | [6] | [-5] | 35 | -20 | CR | -0.7 | HoldShort | | (0) | 4 | 0 | -17 | -20 | 0.6,70 | 46 | | 47 | Sep/14 | 10 | 12.94 | 12.93 | 12.81(0) | 12.84(0.16) | 12.91(0.16) | 12.86 | -0.4 | | -3 | 45(0.2) | -40 | [0] | [12] | [-16] | 53 | 90 | CR | -0.6 | HoldShort | | (4) | 9 | -49 | -7 | 15 | 0.7,85 | 46 | | 48 | Sep/14 | 9 | 12.94 | 12.93 | 12.8(0.08) | 12.82(0.23) | 12.89(0.31) | 12.98 | 0.2 | | -3 | 45(6.9) | 15 | [4] | [23] | [5] | 90 | 138 | UT | 1.1 | OpenLong? | | (4) | 16 | -4 | 30 | 15 | 2.2,85 | 46 | | 49 | Sep/13 | 16 | 12.97 | 12.94 | 12.79(0.08) | 12.79(0.16) | 12.85(0.31) | 12.99 | 0.1 | | -4 | 38(14.1) | 30 | [4] | [20] | [22] | 86 | 158 | UT | 2 | OpenLong | | (4) | 16 | 37 | 29 | 20 | 2.9,63 | 57 | | 50 | Sep/13 | 15 | 12.97 | 12.94 | 12.79(0) | 12.77(0.08) | 12.81(0.23) | 12.9 | -0.3 | | -4 | 24(2.2) | 5 | [0] | [13] | [24] | 73 | 147 | UR | 1.8 | SmallShort? | | (0) | 12 | 37 | 24 | 20 | 2.4,63 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|