F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.5700 One month high (close): $13.4600

F Daily Change: 1.36% Daily StdDev 1.93% F EMA_5_Trend: 1.01% 10Minute StdDev: $0.2017

Latest Price : $13.4(1.36%)

Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	16	12.97	12.98	13.14(0.15)	13.3(0.15)	13.4(0.15)	13.4	2	3	93(0.8)	25	[8]	[15]	[-10]	83	75	CR	0	OpenShort	(7)	8	-21	-4	-20	1.3,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.3(hourly_sma_10 -0.75%) 13.14(hourly_sma_20 -1.94%) 12.98(daily_ema_10 -3.13%) 12.97(daily_ema_20 -3.21%) Resistance Levels:

2	Sep/16	15	12.97	12.98	13.12(0.23)	13.28(0.3)	13.38(0.53)	13.46	2.3	3	92(5.4)	50	[12]	[40]	[6]	95	154	UT	0.4	OpenLong?	(11)	28	0	-0	20	1.8,100	60
3	Sep/16	14	12.97	12.98	13.09(0.23)	13.24(0.3)	13.31(0.45)	13.46	2.3	3	86(7.3)	50	[12]	[35]	[15]	100	151	UT	0.8	HoldLong	(11)	23	35	4	20	2,100	60
4	Sep/16	13	12.97	12.98	13.06(0.15)	13.2(0.23)	13.25(0.15)	13.36	1.9	3	79(6.3)	50	[8]	[17]	[5]	95	105	UT	0.7	OpenLong	(11)	8	7	6	20	1.8,100	60
5	Sep/16	12	12.97	12.98	13.04(0.15)	13.17(0.3)	13.23(0.3)	13.34	1.8	3	73(9.3)	50	[8]	[26]	[16]	96	147	UT	0.7	OpenLong	(7)	16	28	5	20	2,96	60

6	Sep/16	11	12.97	12.98	13.02(0.15)	13.13(0.15)	13.19(0.15)	13.26	1.4	3	64(3.4)	50	[8]	[15]	[10]	89	55	UT	0.5	OpenLong	(4)	8	36	-3	-15	1.8,94	60
7	Sep/16	10	12.97	12.98	13(0.08)	13.11(0.23)	13.17(-0.08)	13.16	0.9	3	60(-0.9)	5	[4]	[4]	[-5]	77	12	CR	-0.1	OpenShort	(7)	-4	-4	-9	-20	1.3,94	60
8	Sep/16	9	12.97	12.98	12.99(0.23)	13.08(0.31)	13.18(0.23)	13.17	1	3	61(0.1)	50	[12]	[24]	[-4]	81	-49	CR	-0.1	OpenShort?	(7)	12	-18	-5	20	1.4,96	60
9	Sep/15	16	12.95	12.95	12.96(0.15)	13.04(0.23)	13.15(0.31)	13.22	1.4	1	61(-1.3)	50	[8]	[25]	[4]	98	119	UT	0.5	HoldLong	(7)	16	7	-4	20	2,98	50
10	Sep/15	15	12.95	12.95	12.94(0.15)	13.01(0.23)	13.11(0.31)	13.2	1.3	1	62(4.7)	50	[8]	[25]	[14]	103	119	UT	0.8	HoldLong?	(7)	16	25	2	20	2.2,98	50

11	Sep/15	14	12.95	12.95	12.92(0.16)	12.98(0.15)	13.07(0.23)	13.13	0.9	1	58(2.6)	40	[8]	[19]	[-0]	96	48	UT	0.5	OpenLong	(7)	12	-7	1	20	1.9,98	50
12	Sep/15	13	12.95	12.95	12.9(0.16)	12.96(0.23)	13.04(0.46)	13.15	1.1	1	55(5.2)	50	[8]	[32]	[18]	110	139	UT	1.1	HoldLong	(8)	24	33	14	20	2.4,100	50
13	Sep/15	12	12.95	12.95	12.88(0.16)	12.93(0.15)	12.98(0.31)	13.06	0.6	1	50(-0.8)	50	[8]	[23]	[7]	98	49	UT	0.8	HoldLong	(8)	16	11	15	15	1.9,100	50
14	Sep/15	11	12.95	12.95	12.86(0.08)	12.91(0.08)	12.94(0.23)	13.03	0.4	1	51(1.4)	40	[4]	[16]	[16]	92	107	UT	0.9	OpenLong	(8)	12	11	25	20	1.8,97	50
15	Sep/15	10	12.95	12.95	12.85(0.16)	12.91(0)	12.91(0.23)	13	0.3	1	49(4.4)	50	[8]	[15]	[11]	68	8	UT	1	OpenLong	(4)	12	15	19	20	1.6,78	50

16	Sep/15	9	12.95	12.95	12.85(0)	12.91(0)	12.88(0.08)	12.96	0.1	1	45(1.3)	10	[0]	[5]	[14]	53	121	UR	0.9	SmallShort?	(4)	4	37	6	8	1.5,65	50
17	Sep/14	16	12.94	12.93	12.83(0.08)	12.9(0.08)	12.88(0)	12.86	-0.4	-3	43(-2.4)	10	[4]	[2]	[-1]	17	-67	CR	-0.1	HoldShort	(0)	0	11	-7	-20	0.4,57	46
18	Sep/14	15	12.94	12.93	12.83(0)	12.9(0)	12.87(-0.08)	12.83	-0.6	-3	46(-1)	-35	[0]	[-5]	[-10]	10	-13	DR	-0.5	OpenShort?	(4)	-4	-18	-6	-20	0.1,57	46
19	Sep/14	14	12.94	12.93	12.83(0)	12.89(0.08)	12.88(-0.16)	12.88	-0.3	-3	47(0.5)	-35	[0]	[-7]	[-2]	34	6	DR	0	OpenShort	(0)	-9	-8	-0	8	0.7,66	46
20	Sep/14	13	12.94	12.93	12.83(0)	12.88(0.16)	12.9(-0.15)	12.9	-0.2	-3	46(0)	-35	[0]	[-5]	[-2]	39	18	DR	0	OpenShort	(4)	-8	4	-5	-20	1,64	46

21	Sep/14	12	12.94	12.93	12.82(0.08)	12.86(0.08)	12.9(0)	12.89	-0.3	-3	46(0.8)	0	[4]	[2]	[1]	29	-39	RG	-0.4	Wait	(0)	0	11	-20	8	0.8,59	46
22	Sep/14	11	12.94	12.93	12.81(0.08)	12.85(0.08)	12.92(0.08)	12.86	-0.4	-3	46(0.1)	-5	[4]	[6]	[-5]	35	-28	CR	-0.7	HoldShort	(0)	4	0	-17	-20	0.6,70	46
23	Sep/14	10	12.94	12.93	12.81(0)	12.84(0.16)	12.91(0.16)	12.86	-0.4	-3	45(0.2)	-40	[0]	[12]	[-14]	53	95	CR	-0.6	HoldShort	(4)	9	-43	-7	15	0.7,85	46
24	Sep/14	9	12.94	12.93	12.8(0.08)	12.82(0.23)	12.89(0.31)	12.98	0.2	-3	45(6.9)	15	[4]	[23]	[4]	90	138	UT	1.1	OpenLong?	(4)	16	-4	27	15	2.2,85	46
25	Sep/13	16	12.97	12.94	12.79(0.08)	12.79(0.16)	12.85(0.31)	12.99	0.1	-4	38(14.1)	30	[4]	[21]	[22]	86	158	UT	2	OpenLong	(4)	16	33	35	20	2.9,63	57

26	Sep/13	15	12.97	12.94	12.79(0)	12.77(0.08)	12.81(0.23)	12.9	-0.3	-4	24(2.2)	5	[0]	[13]	[23]	73	154	UR	1.8	SmallShort?	(0)	12	33	27	20	2.4,63	57
27	Sep/13	14	12.97	12.94	12.79(0)	12.77(0)	12.78(0.16)	12.81	-0.8	-4	22(-2)	0	[0]	[7]	[8]	10	64	UR	0.6	SmallShort	(0)	8	15	16	0	0.6,45	57
28	Sep/13	13	12.97	12.94	12.79(0)	12.77(0)	12.76(0.16)	12.77	-1	-4	24(-0.2)	-15	[0]	[7]	[-1]	-19	35	CR	0.2	HoldShort	(0)	8	-11	13	0	-0.2,36	57
29	Sep/13	12	12.97	12.94	12.78(-0.08)	12.76(0.08)	12.74(0.08)	12.8	-0.8	-4	24(-11.1)	-20	[-4]	[4]	[11]	-8	132	UR	1.2	SmallShort	(0)	4	11	20	20	0.4,32	57
30	Sep/13	11	12.97	12.94	12.79(-0.16)	12.75(-0.16)	12.74(0)	12.77	-1	-4	35(-7.1)	-50	[-8]	[-7]	[4]	-38	156	DP	0.5	OpenShort	(-8)	0	8	13	-8	-0.3,20	57

31	Sep/13	10	12.97	12.94	12.81(-0.08)	12.75(0)	12.73(-0.08)	12.75	-1	-4	42(-3.2)	-25	[-4]	[-6]	[4]	-58	18	DP	0.2	OpenShort	(-4)	-4	8	6	0	-0.7,10	57
32	Sep/13	9	12.97	12.94	12.82(-0.08)	12.75(0)	12.74(-0.08)	12.73	-1.1	-4	46(-2)	-25	[-4]	[-6]	[5]	-69	-2	DP	-0.1	OpenShort?	(-4)	-4	18	-3	-8	-0.9,4	57
33	Sep/10	16	12.99	12.97	12.83(-0.16)	12.77(-0.08)	12.75(-0.16)	12.68	-1.2	-5	48(8.1)	-50	[-8]	[-14]	[-9]	-78	11	DT	-0.7	OpenShort	(-8)	-8	-11	-10	-20	-1.5,10	55
34	Sep/10	15	12.99	12.97	12.85(-0.08)	12.78(-0.08)	12.77(-0.08)	12.71	-1.1	-5	40(0.8)	-50	[-4]	[-9]	[-8]	-75	-42	DT	-0.6	HoldShort?	(-8)	-4	-22	-2	-8	-1.4,10	55
35	Sep/10	14	12.99	12.97	12.86(-0.08)	12.78(0)	12.78(-0.23)	12.77	-0.9	-5	39(-1.5)	-50	[-4]	[-15]	[-7]	-59	-45	DT	-0.1	OpenShort	(-4)	-12	-22	3	0	-0.9,14	55

36	Sep/10	13	12.99	12.97	12.87(-0.16)	12.78(0)	12.81(0.16)	12.83	-0.6	-5	40(-5.9)	-50	[-9]	[5]	[5]	-47	195	UR	0.2	SmallShort	(-4)	9	15	7	-8	-0.4,13	55
37	Sep/10	12	12.99	12.97	12.89(-0.08)	12.79(-0.08)	12.81(0)	12.79	-0.8	-5	46(0.9)	-35	[-4]	[-5]	[5]	-68	9	DP	0	OpenShort	(-4)	0	11	-10	20	-0.9,5	55
38	Sep/10	11	12.99	12.97	12.9(-0.08)	12.8(-0.08)	12.81(0)	12.76	-0.9	-5	45(1.3)	-30	[-4]	[-5]	[-0]	-67	-21	DT	-0.3	OpenShort	(-4)	0	-4	6	0	-1.2,13	55
39	Sep/10	10	12.99	12.97	12.9(0)	12.81(-0.16)	12.81(0)	12.77	-0.9	-5	44(1.6)	-25	[0]	[-6]	[-12]	-69	-110	DR	-0.2	OpenShort	(-4)	0	-44	5	16	-1.3,14	55
40	Sep/10	9	12.99	12.97	12.9(0)	12.83(-0.16)	12.79(0.08)	12.89	-0.4	-5	42(-0.5)	10	[0]	[-2]	[22]	-37	3	RG	0.9	SmallShort?	(0)	4	48	17	20	-0.2,18	55

41	Sep/9	16	13.05	13	12.9(0)	12.85(-0.16)	12.78(-0.08)	12.76	-0.9	-6	43(9.7)	-20	[0]	[-10]	[-3]	-84	-143	DR	-0.2	HoldShort	(-4)	-4	-4	2	-20	-1.4,1	54
42	Sep/9	15	13.05	13	12.91(-0.08)	12.87(-0.16)	12.79(-0.23)	12.77	-0.9	-6	33(1.5)	-50	[-4]	[-19]	[-1]	-84	-85	DT	-0.2	OpenShort?	(0)	-12	4	-5	-16	-1.4,1	54
43	Sep/9	14	13.05	13	12.92(-0.08)	12.89(-0.15)	12.82(-0.08)	12.76	-0.9	-6	32(2.4)	-50	[-4]	[-11]	[-4]	-88	-52	DT	-0.6	OpenShort	(-4)	-4	-4	-6	-16	-1.6,2	54
44	Sep/9	13	13.05	13	12.93(-0.08)	12.91(-0.15)	12.83(-0.39)	12.77	-0.9	-6	29(2.2)	-50	[-4]	[-27]	[-16]	-90	-139	DT	-0.7	OpenShort	(-4)	-20	-26	-15	-20	-1.8,5	54
45	Sep/9	12	13.05	13	12.93(0)	12.93(-0.15)	12.88(-0.31)	12.84	-0.7	-6	27(0.8)	-40	[0]	[-22]	[-2]	-69	-167	DR	-0.5	OpenShort	(0)	-16	0	-6	-16	-1.2,11	54

46	Sep/9	11	13.05	13	12.93(0)	12.95(-0.23)	12.92(-0.15)	12.84	-0.7	-6	26(0.7)	-50	[0]	[-16]	[-11]	-71	-122	DR	-1	OpenShort	(-4)	-8	-11	-35	-20	-1.2,9	54
47	Sep/9	10	13.05	13	12.93(0)	12.98(-0.08)	12.94(-0.23)	12.87	-0.6	-6	26(0.3)	-35	[0]	[-16]	[-2]	-46	-114	DR	-0.9	OpenShort	(0)	-12	18	-26	-20	-0.9,27	54
48	Sep/9	9	13.05	13	12.94(-0.08)	12.99(-0.15)	12.97(-0.23)	12.82	-0.7	-6	25(1.5)	-50	[-4]	[-19]	[-33]	-51	-65	DT	-1.9	OpenShort?	(0)	-12	-76	-17	-20	-1.5,37	54
49	Sep/8	16	13.11	13.04	12.95(0.08)	13.01(0.15)	13(0.08)	13.03	-0.2	-5	24(3.1)	-5	[4]	[9]	[1]	33	-8	RG	0.4	Wait	(4)	4	4	11	-20	1.1,55	51
50	Sep/8	15	13.11	13.04	12.94(0.08)	12.99(0.15)	13(0)	13.02	-0.3	-5	21(0.6)	0	[4]	[4]	[7]	33	-29	RG	0.4	Wait?	(0)	0	15	11	8	1.1,55	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI