F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.5700 One month high (close): $13.4600

F Daily Change: 2.8% Daily StdDev 1.93% F EMA_5_Trend: 0.31% 10Minute StdDev: $0.1376

Latest Price : $13.22(2.8%)

Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	16	12.95	12.95	12.96(0.15)	13.04(0.23)	13.15(0.31)	13.22	1.4	1	67(5.1)	50	[8]	[25]	[4]	98	119	UT	0.5	OpenLong	(7)	16	7	-4	20	2,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.04(hourly_sma_10 -1.36%) 12.96(hourly_sma_20 -1.97%) 12.95(daily_ema_10 -2.04%) 12.95(daily_ema_20 -2.04%) Resistance Levels:

2	Sep/15	15	12.95	12.95	12.94(0.15)	13.01(0.23)	13.11(0.31)	13.2	1.3	1	62(4.7)	50	[8]	[25]	[14]	103	119	UT	0.8	HoldLong?	(7)	16	25	2	20	2.2,98	50
3	Sep/15	14	12.95	12.95	12.92(0.16)	12.98(0.15)	13.07(0.23)	13.13	0.9	1	58(2.6)	40	[8]	[19]	[-0]	96	47	UT	0.5	OpenLong	(7)	12	-7	1	20	1.9,98	50
4	Sep/15	13	12.95	12.95	12.9(0.16)	12.96(0.23)	13.04(0.46)	13.15	1.1	1	55(5.2)	50	[8]	[32]	[18]	110	139	UT	1.1	HoldLong	(8)	24	32	14	20	2.4,100	50
5	Sep/15	12	12.95	12.95	12.88(0.16)	12.93(0.15)	12.98(0.31)	13.06	0.6	1	50(-0.8)	50	[8]	[23]	[7]	98	48	UT	0.8	HoldLong	(8)	16	11	15	15	1.9,100	50

6	Sep/15	11	12.95	12.95	12.86(0.08)	12.91(0.08)	12.94(0.23)	13.03	0.4	1	51(1.4)	40	[4]	[16]	[16]	92	107	UT	0.9	OpenLong	(8)	12	11	25	20	1.8,97	50
7	Sep/15	10	12.95	12.95	12.85(0.16)	12.91(0)	12.91(0.23)	13	0.3	1	49(4.4)	50	[8]	[15]	[11]	68	7	UT	1	OpenLong	(4)	12	15	19	20	1.6,78	50
8	Sep/15	9	12.95	12.95	12.85(0)	12.91(0)	12.88(0.08)	12.96	0.1	1	45(1.3)	10	[0]	[5]	[14]	53	121	UR	0.9	SmallShort?	(4)	4	37	6	8	1.5,65	50
9	Sep/14	16	12.94	12.93	12.83(0.08)	12.9(0.08)	12.88(0)	12.86	-0.4	-3	43(-2.4)	10	[4]	[2]	[-1]	17	-67	CR	-0.1	HoldShort	(0)	0	11	-7	-20	0.4,57	46
10	Sep/14	15	12.94	12.93	12.83(0)	12.9(0)	12.87(-0.08)	12.83	-0.6	-3	46(-1)	-35	[0]	[-5]	[-10]	10	-13	DR	-0.5	OpenShort?	(4)	-4	-18	-6	-20	0.1,57	46

11	Sep/14	14	12.94	12.93	12.83(0)	12.89(0.08)	12.88(-0.16)	12.88	-0.3	-3	47(0.5)	-35	[0]	[-7]	[-2]	34	5	DR	0	OpenShort	(0)	-9	-8	-0	8	0.7,66	46
12	Sep/14	13	12.94	12.93	12.83(0)	12.88(0.16)	12.9(-0.15)	12.9	-0.2	-3	46(0)	-35	[0]	[-5]	[-2]	39	17	DR	0	OpenShort	(4)	-8	4	-5	-20	1,64	46
13	Sep/14	12	12.94	12.93	12.82(0.08)	12.86(0.08)	12.9(0)	12.89	-0.3	-3	46(0.8)	0	[4]	[2]	[1]	29	-39	RG	-0.4	Wait	(0)	0	11	-20	8	0.8,59	46
14	Sep/14	11	12.94	12.93	12.81(0.08)	12.85(0.08)	12.92(0.08)	12.86	-0.4	-3	46(0.1)	-5	[4]	[6]	[-5]	35	-28	CR	-0.7	HoldShort	(0)	4	0	-17	-20	0.6,70	46
15	Sep/14	10	12.94	12.93	12.81(0)	12.84(0.16)	12.91(0.16)	12.86	-0.4	-3	45(0.2)	-40	[0]	[12]	[-14]	53	95	CR	-0.6	HoldShort	(4)	9	-43	-7	15	0.7,85	46

16	Sep/14	9	12.94	12.93	12.8(0.08)	12.82(0.23)	12.89(0.31)	12.98	0.2	-3	45(6.9)	15	[4]	[23]	[4]	90	138	UT	1.1	OpenLong?	(4)	16	-4	27	15	2.2,85	46
17	Sep/13	16	12.97	12.94	12.79(0.08)	12.79(0.16)	12.85(0.31)	12.99	0.1	-4	38(14.1)	30	[4]	[21]	[22]	86	158	UT	2	OpenLong	(4)	16	33	35	20	2.9,63	57
18	Sep/13	15	12.97	12.94	12.79(0)	12.77(0.08)	12.81(0.23)	12.9	-0.3	-4	24(2.2)	5	[0]	[13]	[23]	73	154	UR	1.8	SmallShort?	(0)	12	33	27	20	2.4,63	57
19	Sep/13	14	12.97	12.94	12.79(0)	12.77(0)	12.78(0.16)	12.81	-0.8	-4	22(-2)	0	[0]	[7]	[8]	10	65	UR	0.6	SmallShort	(0)	8	15	16	0	0.6,45	57
20	Sep/13	13	12.97	12.94	12.79(0)	12.77(0)	12.76(0.16)	12.77	-1	-4	24(-0.2)	-15	[0]	[7]	[-1]	-19	35	CR	0.2	HoldShort	(0)	8	-11	13	0	-0.2,36	57

21	Sep/13	12	12.97	12.94	12.78(-0.08)	12.76(0.08)	12.74(0.08)	12.8	-0.8	-4	24(-11.1)	-20	[-4]	[4]	[11]	-8	133	UR	1.2	SmallShort	(0)	4	11	20	20	0.4,32	57
22	Sep/13	11	12.97	12.94	12.79(-0.16)	12.75(-0.16)	12.74(0)	12.77	-1	-4	35(-7.1)	-50	[-8]	[-7]	[4]	-38	157	DP	0.5	OpenShort	(-8)	0	8	13	-8	-0.3,20	57
23	Sep/13	10	12.97	12.94	12.81(-0.08)	12.75(0)	12.73(-0.08)	12.75	-1	-4	42(-3.2)	-25	[-4]	[-6]	[4]	-58	18	DP	0.2	OpenShort	(-4)	-4	8	6	0	-0.7,10	57
24	Sep/13	9	12.97	12.94	12.82(-0.08)	12.75(0)	12.74(-0.08)	12.73	-1.1	-4	46(-2)	-25	[-4]	[-6]	[5]	-69	-2	DP	-0.1	OpenShort?	(-4)	-4	18	-3	-8	-0.9,4	57
25	Sep/10	16	12.99	12.97	12.83(-0.16)	12.77(-0.08)	12.75(-0.16)	12.68	-1.2	-5	48(8.1)	-50	[-8]	[-14]	[-9]	-78	12	DT	-0.7	OpenShort	(-8)	-8	-11	-10	-20	-1.5,10	55

26	Sep/10	15	12.99	12.97	12.85(-0.08)	12.78(-0.08)	12.77(-0.08)	12.71	-1.1	-5	40(0.8)	-50	[-4]	[-9]	[-8]	-75	-42	DT	-0.6	HoldShort?	(-8)	-4	-22	-2	-8	-1.4,10	55
27	Sep/10	14	12.99	12.97	12.86(-0.08)	12.78(0)	12.78(-0.23)	12.77	-0.9	-5	39(-1.5)	-50	[-4]	[-15]	[-7]	-59	-45	DT	-0.1	OpenShort	(-4)	-12	-22	3	0	-0.9,14	55
28	Sep/10	13	12.99	12.97	12.87(-0.16)	12.78(0)	12.81(0.16)	12.83	-0.6	-5	40(-5.9)	-50	[-9]	[5]	[5]	-47	196	UR	0.2	SmallShort	(-4)	9	15	7	-8	-0.4,13	55
29	Sep/10	12	12.99	12.97	12.89(-0.08)	12.79(-0.08)	12.81(0)	12.79	-0.8	-5	46(0.9)	-35	[-4]	[-5]	[5]	-68	9	DP	0	OpenShort	(-4)	0	11	-10	20	-0.9,5	55
30	Sep/10	11	12.99	12.97	12.9(-0.08)	12.8(-0.08)	12.81(0)	12.76	-0.9	-5	45(1.3)	-30	[-4]	[-5]	[-0]	-67	-20	DT	-0.3	OpenShort	(-4)	0	-4	6	0	-1.2,13	55

31	Sep/10	10	12.99	12.97	12.9(0)	12.81(-0.16)	12.81(0)	12.77	-0.9	-5	44(1.6)	-25	[0]	[-6]	[-12]	-69	-110	DR	-0.2	OpenShort	(-4)	0	-44	5	16	-1.3,14	55
32	Sep/10	9	12.99	12.97	12.9(0)	12.83(-0.16)	12.79(0.08)	12.89	-0.4	-5	42(-0.5)	10	[0]	[-2]	[22]	-37	3	RG	0.9	SmallShort?	(0)	4	48	17	20	-0.2,18	55
33	Sep/9	16	13.05	13	12.9(0)	12.85(-0.16)	12.78(-0.08)	12.76	-0.9	-6	43(9.7)	-20	[0]	[-10]	[-3]	-84	-143	DR	-0.2	HoldShort	(-4)	-4	-4	2	-20	-1.4,1	54
34	Sep/9	15	13.05	13	12.91(-0.08)	12.87(-0.16)	12.79(-0.23)	12.77	-0.9	-6	33(1.5)	-50	[-4]	[-19]	[-1]	-84	-84	DT	-0.2	OpenShort?	(0)	-12	4	-5	-16	-1.4,1	54
35	Sep/9	14	13.05	13	12.92(-0.08)	12.89(-0.15)	12.82(-0.08)	12.76	-0.9	-6	32(2.4)	-50	[-4]	[-11]	[-4]	-88	-52	DT	-0.6	OpenShort	(-4)	-4	-4	-6	-16	-1.6,2	54

36	Sep/9	13	13.05	13	12.93(-0.08)	12.91(-0.15)	12.83(-0.39)	12.77	-0.9	-6	29(2.2)	-50	[-4]	[-27]	[-16]	-90	-139	DT	-0.7	OpenShort	(-4)	-20	-26	-15	-20	-1.8,5	54
37	Sep/9	12	13.05	13	12.93(0)	12.93(-0.15)	12.88(-0.31)	12.84	-0.7	-6	27(0.8)	-40	[0]	[-22]	[-2]	-69	-167	DR	-0.5	OpenShort	(0)	-16	0	-6	-16	-1.2,11	54
38	Sep/9	11	13.05	13	12.93(0)	12.95(-0.23)	12.92(-0.15)	12.84	-0.7	-6	26(0.7)	-50	[0]	[-16]	[-11]	-71	-123	DR	-1	OpenShort	(-4)	-8	-11	-35	-20	-1.2,9	54
39	Sep/9	10	13.05	13	12.93(0)	12.98(-0.08)	12.94(-0.23)	12.87	-0.6	-6	26(0.3)	-35	[0]	[-16]	[-2]	-46	-114	DR	-0.9	OpenShort	(0)	-12	18	-26	-20	-0.9,27	54
40	Sep/9	9	13.05	13	12.94(-0.08)	12.99(-0.15)	12.97(-0.23)	12.82	-0.7	-6	25(1.5)	-50	[-4]	[-19]	[-34]	-51	-65	DT	-1.9	OpenShort?	(0)	-12	-76	-23	-20	-1.5,37	54

41	Sep/8	16	13.11	13.04	12.95(0.08)	13.01(0.15)	13(0.08)	13.03	-0.2	-5	24(3.1)	-5	[4]	[9]	[0]	33	-8	RG	0.4	Wait	(4)	4	4	4	-20	1.1,55	51
42	Sep/8	15	13.11	13.04	12.94(0.08)	12.99(0.15)	13(0)	13.02	-0.3	-5	21(0.6)	0	[4]	[4]	[6]	33	-29	RG	0.4	Wait?	(0)	0	15	3	8	1.1,55	51
43	Sep/8	14	13.11	13.04	12.94(0)	12.97(0.08)	12.99(-0.23)	12.98	-0.4	-5	20(0)	-40	[0]	[-11]	[-4]	19	-24	DR	-0.1	OpenShort	(4)	-12	-4	-3	-20	0.7,51	51
44	Sep/8	13	13.11	13.04	12.94(0)	12.96(0.15)	13.02(0.08)	12.99	-0.3	-5	20(0.1)	-30	[0]	[8]	[-1]	21	73	CR	-0.4	HoldShort	(0)	4	0	-12	15	0.9,48	51
45	Sep/8	12	13.11	13.04	12.94(0)	12.96(0)	13.02(0)	12.99	-0.3	-5	20(-0.2)	-35	[0]	[-1]	[1]	25	50	DP	-0.3	OpenShort	(0)	0	11	-17	0	0.9,52	51

46	Sep/8	11	13.11	13.04	12.93(-0.08)	12.96(0)	13.01(0.15)	12.96	-0.4	-5	20(-1)	-50	[-4]	[6]	[-5]	28	152	RG	-0.7	Wait	(0)	8	-22	12	0	0.4,68	51
47	Sep/8	10	13.11	13.04	12.93(0)	12.94(0.08)	12.99(0.31)	13.02	-0.3	-5	21(-0.4)	-30	[0]	[18]	[-5]	58	147	CR	0.4	HoldShort	(0)	16	-39	20	20	1.1,80	51
48	Sep/8	9	13.11	13.04	12.93(0)	12.93(0.23)	12.95(0.39)	13.13	0.1	-5	22(1.6)	0	[0]	[26]	[31]	77	259	UR	2.4	SmallShort?	(0)	21	65	26	20	2.5,64	51
49	Sep/7	16	13.14	13.05	12.94(-0.08)	12.93(0)	12.9(0.16)	12.95	-0.5	-5	20(-2.3)	-45	[-4]	[7]	[-3]	-9	144	RG	0.7	Wait	(-4)	8	-11	-3	8	0.1,39	50
50	Sep/7	15	13.14	13.05	12.95(-0.08)	12.9(0.08)	12.88(0.08)	12.98	-0.4	-5	22(-3.5)	-15	[-4]	[5]	[17]	-1	133	UR	1.2	SmallShort?	(-4)	4	40	-0	20	0.4,39	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI